Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nimiq Exchange Token NET | US$0,3005 | 0,87% | -19,25% | US$3.155.047 | US$83.867,28 | 10.500.000 NET |
| 652 |  Shivom OMX | US$0,006265 | -10,09% | -31,59% | US$3.134.443 | US$153.125 | 500.340.120 OMX |
| 653 |  Energycoin ENRG | US$0,02493 | -0,73% | -27,46% | US$3.044.161 | US$7.274,18 | 122.097.447 ENRG |
| 654 |  FLIP FLP | US$0,05418 | 0,92% | -6,87% | US$3.031.852 | US$331.325 | 55.955.000 FLP |
| 655 |  Circuits of Value COVAL | US$0,003028 | 3,19% | -22,50% | US$3.028.491 | US$3.312,98 | 1.000.000.000 COVAL |
| 656 |  ICOS ICOS | US$5,77 | 19,92% | -25,22% | US$3.025.529 | US$1.209,29 | 524.285 ICOS |
| 657 |  OBITS OBITS | US$0,1903 | -8,87% | -27,04% | US$2.982.166 | US$528,45 | 15.674.600 OBITS |
| 658 |  EventChain EVC | US$0,09529 | -33,84% | 70,15% | US$2.977.891 | US$2.927,49 | 31.250.497 EVC |
| 659 |  NPER NPER | US$0,05935 | 1,34% | -21,16% | US$2.963.042 | US$483.063 | 49.927.451 NPER |
| 660 |  Aventus AVT | US$0,4934 | -5,64% | -40,38% | US$2.960.455 | US$29.285,03 | 6.000.000 AVT |
| 661 |  BitClave CAT | US$0,005858 | 3,07% | -9,03% | US$2.937.135 | US$54.516,43 | 501.394.406 CAT |
| 662 |  Education Ecosystem LEDU | US$0,01338 | 5,87% | -7,48% | US$2.913.731 | US$185.946 | 217.789.857 LEDU |
| 663 |  Morpheus Labs MITX | US$0,01641 | -0,35% | -30,67% | US$2.897.585 | US$781.928 | 176.560.198 MITX |
| 664 |  Snovian.Space SNOV | US$0,007099 | -1,11% | -18,63% | US$2.875.076 | US$94.629,66 | 404.980.448 SNOV |
| 665 |  Maxcoin MAX | US$0,04677 | 0,16% | -24,08% | US$2.873.546 | US$524,32 | 61.445.805 MAX |
| 666 |  Olive OLE | US$0,01123 | 0,03% | -16,89% | US$2.864.280 | US$558.118 | 255.006.242 OLE |
| 667 |  XPA XPA | US$0,05004 | 0,50% | -13,60% | US$2.861.266 | US$26.499,53 | 57.177.751 XPA |
| 668 |  Elite 1337 | US$0,0001089 | 2,39% | -24,38% | US$2.857.354 | US$1.886,72 | 26.234.167.241 1337 |
| 669 |  Devery EVE | US$0,04537 | 2,51% | -18,77% | US$2.854.460 | US$266.054 | 62.918.410 EVE |
| 670 |  ToaCoin TOA | US$0,001105 | 6,76% | -31,38% | US$2.846.259 | US$12.510,06 | 2.574.986.460 TOA |
| 671 |  Origin Sport ORS | US$0,07201 | -4,59% | -30,13% | US$2.839.135 | US$5.564.298 | 39.429.488 ORS |
| 672 |  Polis POLIS | US$0,8996 | 1,41% | -20,18% | US$2.837.692 | US$9.065,17 | 3.154.538 POLIS |
| 673 |  MyBit MYB | US$0,03924 | 0,91% | -16,68% | US$2.825.230 | US$13.987,79 | 71.994.082 MYB |
| 674 |  Sociall SCL | US$0,1690 | 0,65% | -15,77% | US$2.825.205 | US$644,01 | 16.714.020 SCL |
| 675 |  Zilla ZLA | US$0,07240 | 36,99% | -16,21% | US$2.821.271 | US$174.036 | 38.966.654 ZLA |
| 676 |  Pesetacoin PTC | US$0,02087 | 7,32% | -18,61% | US$2.819.596 | US$1.621,78 | 135.089.264 PTC |
| 677 |  1World 1WO | US$0,1350 | 1,48% | -23,05% | US$2.793.111 | US$54.307,52 | 20.686.551 1WO |
| 678 |  BHPCoin BHP | US$0,8393 | -6,86% | 0,00% | US$2.773.311 | US$2.822.235 | 3.304.450 BHP |
| 679 |  TrueVett VME | US$0,01672 | 2,00% | -14,34% | US$2.771.969 | US$46.220,64 | 165.751.651 VME |
| 680 |  Bounty0x BNTY | US$0,01537 | -5,64% | -33,14% | US$2.729.893 | US$10.836,54 | 177.567.948 BNTY |
| 681 |  Waves Community Token WCT | US$0,2733 | 3,57% | -30,51% | US$2.723.200 | US$1.324,22 | 9.964.596 WCT |
| 682 |  ShareX SEXC | US$0,004204 | 3,01% | -27,03% | US$2.713.525 | US$80.406,59 | 645.515.075 SEXC |
| 683 |  Matryx MTX | US$0,1161 | 10,94% | -35,04% | US$2.695.370 | US$238.322 | 23.224.303 MTX |
| 684 |  Upfiring UFR | US$0,1375 | 5,65% | -11,64% | US$2.673.891 | US$6.194,22 | 19.440.000 UFR |
| 685 |  Indorse Token IND | US$0,07202 | 0,75% | -0,63% | US$2.671.358 | US$57.088,70 | 37.092.886 IND |
| 686 |  PARETO Rewards PARETO | US$0,01054 | -3,04% | -18,70% | US$2.669.160 | US$96.775,55 | 253.153.959 PARETO |
| 687 |  Ink Protocol XNK | US$0,01464 | -1,05% | -14,20% | US$2.659.459 | US$662.325 | 181.606.392 XNK |
| 688 |  LIFE LIFE | US$0,0001131 | 12,53% | -15,09% | US$2.652.466 | US$18.879,42 | 23.442.468.688 LIFE |
| 689 |  Trittium TRTT | US$0,04110 | 44,82% | 84,34% | US$2.642.845 | US$35.578,32 | 64.299.897 TRTT |
| 690 |  Sense SENSE | US$0,01468 | 0,00% | -15,31% | US$2.630.009 | US$1.078,40 | 179.208.273 SENSE |
| 691 |  Sprouts SPRTS | US$0,0000001678 | -1,30% | -29,82% | US$2.627.506 | US$3.883,00 | 15.654.840.388.637 SPRTS |
| 692 |  InvestFeed IFT | US$0,01372 | 5,58% | -45,57% | US$2.626.658 | US$1.293,55 | 191.381.257 IFT |
| 693 |  Coinvest COIN | US$0,2555 | 4,02% | 0,00% | US$2.607.863 | US$2.954,99 | 10.207.308 COIN |
| 694 |  Peculium PCL | US$0,002577 | 4,35% | -24,63% | US$2.601.575 | US$128.960 | 1.009.640.335 PCL |
| 695 |  GoldCoin GLC | US$0,06247 | 21,57% | -13,68% | US$2.573.191 | US$7.970,21 | 41.192.904 GLC |
| 696 |  Global Cryptocurrency GCC | US$0,002115 | 0,72% | -24,55% | US$2.541.961 | US$4.035,49 | 1.201.961.999 GCC |
| 697 |  ArtByte ABY | US$0,003179 | -4,98% | -31,57% | US$2.519.534 | US$5.634,32 | 792.537.250 ABY |
| 698 |  Tokes TKS | US$0,7388 | -0,01% | -23,80% | US$2.512.111 | US$2.597,28 | 3.400.401 TKS |
| 699 |  Lendingblock LND | US$0,004210 | 0,47% | -24,43% | US$2.504.082 | US$4.877,50 | 594.772.963 LND |
| 700 |  Privatix PRIX | US$2,11 | 3,88% | -20,79% | US$2.498.342 | US$51.930,01 | 1.182.668 PRIX |
Tabel di atas menampilkan halaman 14 dari total 34 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.