Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CanYaCoin CAN | US$0,05946 | -8,59% | -37,67% | US$2.497.872 | US$24.152,79 | 42.011.624 CAN |
| 702 |  Dether DTH | US$0,03445 | 0,15% | -11,50% | US$2.497.420 | US$5.081,61 | 72.500.000 DTH |
| 703 |  Universal Currency UNIT | US$0,1692 | -3,17% | -20,27% | US$2.491.350 | US$78.549,59 | 14.725.492 UNIT |
| 704 |  Hurify HUR | US$0,01324 | -13,97% | -39,95% | US$2.481.857 | US$1.717,56 | 187.519.106 HUR |
| 705 |  Publica PBL | US$0,1302 | 0,94% | -21,79% | US$2.419.166 | US$2.173,98 | 18.582.933 PBL |
| 706 |  Capricoin CPC | US$1,21 | 0,84% | -5,58% | US$2.401.504 | US$74.390,48 | 1.990.045 CPC |
| 707 |  Profile Utility Token PUT | US$0,05266 | -0,99% | -22,90% | US$2.384.779 | US$545.168 | 45.289.804 PUT |
| 708 |  Pinkcoin PINK | US$0,006185 | -2,73% | -18,25% | US$2.370.049 | US$4.227,17 | 383.163.463 PINK |
| 709 |  Guaranteed Ethurance Token Extra GETX | US$0,007870 | -0,36% | -4,28% | US$2.360.863 | US$1.830,83 | 300.000.000 GETX |
| 710 |  Internet of People IOP | US$0,5363 | -19,91% | -30,19% | US$2.338.334 | US$105.350 | 4.360.206 IOP |
| 711 |  Sharechain SSS | US$0,0009155 | 0,63% | -8,18% | US$2.329.163 | US$19.287,18 | 2.544.023.561 SSS |
| 712 |  Linker Coin LNC | US$0,02042 | 7,03% | -40,15% | US$2.303.420 | US$1.771,60 | 112.776.150 LNC |
| 713 |  0xcert ZXC | US$0,01990 | -3,44% | -34,06% | US$2.288.459 | US$7.456,13 | 115.000.000 ZXC |
| 714 |  Bee Token BEE | US$0,01344 | -5,16% | -35,53% | US$2.279.470 | US$4.469,54 | 169.595.585 BEE |
| 715 |  Payfair PFR | US$0,02546 | 7,00% | -21,41% | US$2.265.725 | US$1.733,60 | 88.999.687 PFR |
| 716 |  EuropeCoin ERC | US$0,2236 | 2,78% | -23,01% | US$2.259.255 | US$857,95 | 10.103.311 ERC |
| 717 |  CryptoCarbon CCRB | US$0,09148 | 9,05% | -11,27% | US$2.258.622 | US$1.362,37 | 24.690.718 CCRB |
| 718 |  Kore KORE | US$1,12 | 4,72% | -26,58% | US$2.256.143 | US$4.916,33 | 2.022.465 KORE |
| 719 |  Zippie ZIPT | US$0,01143 | -0,12% | -15,58% | US$2.248.562 | US$169.548 | 196.710.069 ZIPT |
| 720 |  FoldingCoin FLDC | US$0,003522 | 3,24% | -32,45% | US$2.240.847 | US$8.549,53 | 636.332.941 FLDC |
| 721 |  Relex RLX | US$0,002434 | -11,83% | -43,81% | US$2.229.023 | US$13.631,88 | 915.847.334 RLX |
| 722 |  Masari MSR | US$0,3307 | 14,25% | -13,33% | US$2.223.205 | US$6.513,45 | 6.722.515 MSR |
| 723 |  Altcoin ALT | US$18,05 | 0,20% | -21,26% | US$2.222.891 | US$1.038,51 | 123.175 ALT |
| 724 |  Bitcoin Plus XBC | US$19,72 | 2,19% | -31,99% | US$2.221.575 | US$6.487,17 | 112.674 XBC |
| 725 |  Block Array ARY | US$0,03242 | 0,22% | -11,62% | US$2.218.209 | US$1.837,47 | 68.430.738 ARY |
| 726 |  Travala.com AVA | US$0,07853 | 6,08% | -19,88% | US$2.216.699 | US$61.888,37 | 28.226.684 AVA |
| 727 |  Nexium NXC | US$0,03330 | 6,91% | -17,16% | US$2.214.823 | US$1.584,06 | 66.520.584 NXC |
| 728 |  B3Coin KB3 | US$0,003029 | -1,12% | -19,44% | US$2.214.274 | US$753,38 | 731.048.952 KB3 |
| 729 |  Dovu DOV | US$0,02758 | -8,50% | -30,02% | US$2.204.922 | US$81.873,95 | 79.932.231 DOV |
| 730 |  DopeCoin DOPE | US$0,01880 | 3,65% | -17,71% | US$2.196.954 | US$4.228,69 | 116.845.228 DOPE |
| 731 |  Sether SETH | US$0,1271 | -6,96% | -28,02% | US$2.194.941 | US$1.069,83 | 17.275.465 SETH |
| 732 |  Monkey Project MONK | US$1,15 | 5,53% | -22,28% | US$2.186.611 | US$11.685,24 | 1.895.510 MONK |
| 733 |  Internxt INXT | US$3,45 | -6,03% | 6,09% | US$2.174.074 | US$3.898,75 | 629.610 INXT |
| 734 |  Yocoin YOC | US$0,01934 | -0,66% | -11,85% | US$2.170.141 | US$15.123,41 | 112.194.700 YOC |
| 735 |  Sharpe Platform Token SHP | US$0,1260 | 0,58% | -10,30% | US$2.165.265 | US$2.956,58 | 17.180.144 SHP |
| 736 |  HEAT HEAT | US$0,06065 | 23,63% | -19,42% | US$2.158.536 | US$5.186,83 | 35.591.342 HEAT |
| 737 |  NuBits USNBT | US$0,1811 | 4,38% | -23,77% | US$2.151.047 | US$19.684,04 | 11.874.658 USNBT |
| 738 |  Digix Gold Token DGX | US$40,63 | 0,07% | 0,65% | US$2.149.762 | US$30.266,33 | 52.910 DGX |
| 739 |  Syndicate SYNX | US$0,1094 | 1,86% | -31,41% | US$2.136.387 | US$51.479,02 | 19.531.650 SYNX |
| 740 |  Spectiv SIG | US$0,007419 | -14,62% | -20,74% | US$2.118.617 | US$13.598,11 | 285.548.519 SIG |
| 741 |  BitCrystals BCY | US$0,09055 | 3,72% | -35,23% | US$2.097.326 | US$7.935,73 | 23.163.104 BCY |
| 742 |  Crave CRAVE | US$0,1359 | 8,92% | -13,15% | US$2.088.191 | US$2.421,31 | 15.366.648 CRAVE |
| 743 |  Auroracoin AUR | US$0,2400 | -18,77% | -30,17% | US$2.077.774 | US$6.050,19 | 8.658.139 AUR |
| 744 |  HelloGold HGT | US$0,007749 | 2,27% | -31,68% | US$2.038.235 | US$536,55 | 263.034.654 HGT |
| 745 |  Insights Network INSTAR | US$0,01529 | 1,95% | -20,74% | US$2.036.618 | US$187.644 | 133.183.885 INSTAR |
| 746 |  Autonio NIO | US$0,02707 | 27,18% | 111,36% | US$2.028.650 | US$34.562,26 | 74.952.138 NIO |
| 747 |  Starta STA | US$0,3871 | 14,16% | -26,61% | US$2.012.840 | US$3.466,02 | 5.200.017 STA |
| 748 |  Bela BELA | US$0,05380 | 0,65% | -18,24% | US$2.006.507 | US$3.936,25 | 37.292.232 BELA |
| 749 |  Leadcoin LDC | US$0,002556 | -3,01% | -34,34% | US$2.004.624 | US$251.739 | 784.399.592 LDC |
| 750 |  Memetic / PepeCoin MEME | US$0,08682 | 2,21% | -28,16% | US$1.995.444 | US$15.052,92 | 22.983.709 MEME |
Tabel di atas menampilkan halaman 15 dari total 34 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.