Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  VIVO VIVO | US$0,2641 | 17,10% | -26,58% | US$642.755 | US$3.782,39 | 2.434.160 VIVO |
| 902 |  Fabric Token FT | US$0,02602 | 21,18% | -29,67% | US$639.809 | US$675,46 | 24.593.615 FT |
| 903 |  BitWhite BTW | US$0,01720 | -3,12% | -31,26% | US$624.702 | US$51.657,03 | 36.325.371 BTW |
| 904 |  HireMatch HIRE | US$0,01933 | 10,43% | -21,89% | US$623.163 | US$1.557,73 | 32.238.260 HIRE |
| 905 |  Ignition IC | US$0,7412 | -8,52% | 21,15% | US$614.540 | US$2.538,98 | 829.134 IC |
| 906 |  DigitalPrice DP | US$0,03098 | 4,67% | -7,06% | US$612.798 | US$1.085,37 | 19.780.674 DP |
| 907 |  Miners' Reward Token MRT | US$0,05982 | 9,79% | -30,26% | US$598.156 | US$4.054,23 | 10.000.000 MRT |
| 908 |  SnowGem XSG | US$0,09086 | -6,47% | -39,36% | US$578.981 | US$34.226,11 | 6.372.409 XSG |
| 909 |  StarterCoin STAC | US$0,002047 | 2,41% | -18,79% | US$578.082 | US$96.268,41 | 282.407.189 STAC |
| 910 |  BitRewards BIT | US$0,002463 | -14,15% | -39,49% | US$576.783 | US$81.686,79 | 234.171.255 BIT |
| 911 |  Blocklancer LNC | US$0,004638 | 0,17% | -11,66% | US$557.234 | US$5.900,25 | 120.140.384 LNC |
| 912 |  The ChampCoin TCC | US$0,003323 | -1,08% | -33,26% | US$547.971 | US$2.668,56 | 164.925.727 TCC |
| 913 |  DigiPulse DGPT | US$0,2401 | 2,57% | -81,95% | US$543.294 | US$5.905,21 | 2.262.814 DGPT |
| 914 |  OP Coin OPC | US$0,0002810 | 2,05% | -19,13% | US$522.337 | US$1.809,34 | 1.858.984.784 OPC |
| 915 |  ACRE ACRE | US$0,5230 | -3,14% | 0,00% | US$519.266 | US$40.775,06 | 992.835 ACRE |
| 916 |  DCORP Utility DRPU | US$0,1448 | 14,98% | -7,94% | US$511.346 | US$1.280,53 | 3.530.373 DRPU |
| 917 |  Elcoin EL | US$0,04528 | -3,55% | -16,82% | US$507.543 | US$1.154,42 | 11.208.967 EL |
| 918 |  XGOX XGOX | US$0,0002124 | -23,17% | -48,35% | US$505.438 | US$6.486,11 | 2.379.530.425 XGOX |
| 919 |  Suretly SUR | US$2,25 | 7,74% | -7,50% | US$499.219 | US$76.893,26 | 221.990 SUR |
| 920 |  Monoeci XMCC | US$0,08353 | 5,46% | -25,84% | US$490.002 | US$120.707 | 5.866.310 XMCC |
| 921 |  Fox Trading FOXT | US$0,07146 | -4,15% | -49,45% | US$488.050 | US$81.325,89 | 6.830.000 FOXT |
| 922 |  EtherSportz ESZ | US$0,09740 | -2,99% | -21,89% | US$481.298 | US$3.036,67 | 4.941.600 ESZ |
| 923 |  Ellaism ELLA | US$0,04619 | -6,62% | -31,16% | US$479.043 | US$3.251,45 | 10.371.548 ELLA |
| 924 |  Magnet MAG | US$0,01487 | 10,18% | -16,68% | US$470.458 | US$12.245,88 | 31.643.927 MAG |
| 925 |  Equal EQL | US$0,001428 | -2,18% | -35,92% | US$463.841 | US$876,77 | 324.787.182 EQL |
| 926 |  FantasyGold FGC | US$0,07135 | 2,41% | -48,14% | US$459.242 | US$2.771,85 | 6.436.870 FGC |
| 927 |  Advanced Technology Coin ARC | US$0,01835 | 9,31% | -25,12% | US$457.983 | US$1.559,62 | 24.961.190 ARC |
| 928 |  Kolion KLN | US$0,6532 | 2,81% | -22,70% | US$457.612 | US$14.685,79 | 700.524 KLN |
| 929 |  FirstCoin FRST | US$0,01466 | -0,47% | -15,55% | US$457.372 | US$1.034,25 | 31.207.528 FRST |
| 930 |  ZINC ZINC | US$0,1348 | 7,66% | 23,82% | US$448.728 | US$42.169,14 | 3.329.110 ZINC |
| 931 |  Intelligent Trading Foundation ITT | US$0,04521 | 5,47% | -13,63% | US$443.088 | US$4.175,42 | 9.799.899 ITT |
| 932 |  Zetacoin ZET | US$0,002614 | -2,30% | -21,59% | US$440.436 | US$56.193,06 | 168.467.988 ZET |
| 933 |  Moin MOIN | US$0,05648 | -23,46% | -25,79% | US$438.575 | US$1.768,76 | 7.764.461 MOIN |
| 934 |  DeusCoin DEUS | US$0,03940 | -20,04% | -34,02% | US$436.549 | US$2.057,50 | 11.079.837 DEUS |
| 935 |  Innova INN | US$0,1064 | 0,42% | -30,30% | US$434.962 | US$1.126,94 | 4.087.232 INN |
| 936 |  More Coin MORE | US$0,2089 | 5,45% | -28,11% | US$417.844 | US$1.397,36 | 2.000.000 MORE |
| 937 |  Earth Token EARTH | US$0,002028 | -1,23% | -46,49% | US$416.269 | US$44.438,06 | 205.300.250 EARTH |
| 938 |  Bitcloud BTDX | US$0,01704 | 3,61% | -36,39% | US$416.259 | US$1.335,82 | 24.422.510 BTDX |
| 939 |  Parkgene GENE | US$0,001478 | 4,48% | -22,36% | US$413.593 | US$15.156,52 | 279.760.863 GENE |
| 940 |  AB-Chain RTB RTB | US$0,03663 | -16,48% | -38,50% | US$413.282 | US$9.953,09 | 11.281.455 RTB |
| 941 |  Databroker DTX | US$0,01852 | 8,93% | -4,11% | US$409.359 | US$781,97 | 22.099.932 DTX |
| 942 |  TokenDesk TDS | US$0,03962 | -1,34% | -7,12% | US$407.207 | US$31.264,82 | 10.278.325 TDS |
| 943 |  STRAKS STAK | US$0,05923 | 1,58% | -38,00% | US$406.793 | US$1.212,01 | 6.867.967 STAK |
| 944 |  Emphy EPY | US$0,05006 | -28,72% | -17,82% | US$395.433 | US$1.846,23 | 7.899.498 EPY |
| 945 |  HappyPay HPAY | US$0,02588 | 6,12% | -5,59% | US$387.356 | US$12.427,26 | 14.968.084 HPAY |
| 946 |  bitSilver BITSILVER | US$17,76 | 0,90% | -8,04% | US$386.514 | US$887,08 | 21.761 BITSILVER |
| 947 |  PRiVCY PRIV | US$0,06625 | 8,64% | 0,00% | US$366.528 | US$37.947,14 | 5.532.908 PRIV |
| 948 |  Biotron BTRN | US$0,01149 | 114,81% | -29,87% | US$365.363 | US$2.224,83 | 31.808.875 BTRN |
| 949 |  RouletteToken RLT | US$0,03543 | 0,33% | -16,90% | US$361.980 | US$9.580,87 | 10.217.845 RLT |
| 950 |  PeepCoin PCN | US$0,00001784 | -11,33% | -51,30% | US$358.715 | US$11.141,86 | 20.111.733.164 PCN |
Tabel di atas menampilkan halaman 19 dari total 34 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.