Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Desire DSR | US$0,01497 | 0,94% | -37,30% | US$63.136 | US$17.268,32 | 4.217.474 DSR |
| 1002 |  Fitrova FRV | US$0,000008210 | 1,00% | -14,55% | US$61.748 | US$4.959,68 | 7.520.804.853 FRV |
| 1003 |  Peerguess GUESS | US$0,001859 | -18,96% | -38,13% | US$48.994 | US$5.045,91 | 26.353.978 GUESS |
| 1004 |  Zayedcoin ZYD | US$0,005987 | 47,51% | -16,09% | US$37.379 | US$443.814 | 6.243.840 ZYD |
| 1005 |  Comet CMT | US$0,03509 | 12,96% | -34,98% | US$30.626 | US$539,02 | 872.830 CMT |
| 1006 |  LiteBitcoin LBTC | US$0,0008640 | -2,80% | -22,26% | US$25.005 | US$1.878,25 | 28.940.333 LBTC |
| 1007 |  ARbit ARB | US$0,002183 | -2,51% | -6,67% | US$20.782 | US$93.595,16 | 9.518.375 ARB |
| 1008 |  Project-X NANOX | US$70.429,88 | 15,16% | -6,26% | US$5.512 | US$574,80 | 0 NANOX |
| 1009 |  Magnum MGM | US$0,0009794 | 0,99% | -25,00% | US$4.326 | US$1.315,68 | 4.417.446 MGM |
| 1010 |  HarmonyCoin HMC | US$0,004995 | 69,98% | -22,88% | US$2.804 | US$4.472,96 | 561.235 HMC |
| 1011 |  Tristar Coin TSTR | US$0,00007043 | -49,67% | -71,34% | US$354 | US$713.228 | 5.027.857 TSTR |
| 1012 |  Credo CREDO | US$0,02513 | -1,11% | -24,40% | US$13.816.138 | US$17,40 | 549.891.703 CREDO |
| 1013 |  ECC ECC | US$0,0004930 | 1,02% | -12,43% | US$12.325.251 | US$293,53 | 25.000.000.000 ECC |
| 1014 |  FairCoin FAIR | US$0,2194 | -2,02% | -11,62% | US$11.670.170 | US$10,56 | 53.193.831 FAIR |
| 1015 |  Ivy IVY | US$0,03534 | 1,13% | -13,18% | US$11.215.113 | US$479,25 | 317.316.463 IVY |
| 1016 |  Aurum Coin AU | US$37,25 | -0,33% | -16,30% | US$11.100.160 | US$398,03 | 297.986 AU |
| 1017 |  Ecobit ECOB | US$0,01493 | 0,00% | -30,22% | US$6.636.073 | US$0,7747 | 444.444.444 ECOB |
| 1018 |  BitDice CSNO | US$0,06339 | -9,41% | -3,27% | US$4.437.091 | US$42,47 | 70.000.000 CSNO |
| 1019 |  Rise RISE | US$0,03176 | -12,70% | -31,59% | US$4.050.305 | US$12,20 | 127.512.668 RISE |
| 1020 |  bitqy BQ | US$0,001278 | -43,95% | -30,57% | US$3.976.778 | US$9,38 | 3.112.670.515 BQ |
| 1021 |  PikcioChain PKC | US$0,08842 | 5,51% | -7,29% | US$3.729.016 | US$187,82 | 42.174.499 PKC |
| 1022 |  Primalbase Token PBT | US$2.864,53 | -2,52% | -13,15% | US$3.580.658 | US$429,95 | 1.250 PBT |
| 1023 |  AsiaCoin AC | US$0,001972 | -2,82% | -16,98% | US$3.502.246 | US$33,93 | 1.775.950.063 AC |
| 1024 |  TrakInvest TRAK | US$0,03401 | 2,05% | -34,52% | US$2.847.872 | US$84,18 | 83.732.443 TRAK |
| 1025 |  Target Coin TGT | US$0,002826 | 16,50% | -28,61% | US$2.691.880 | US$90,75 | 952.429.892 TGT |
| 1026 |  CaixaPay CXP | US$0,03372 | 1,09% | -37,33% | US$2.658.302 | US$469,29 | 78.837.307 CXP |
| 1027 |  Fidelium FID | US$0,02166 | -5,98% | -37,99% | US$2.551.472 | US$265,80 | 117.782.948 FID |
| 1028 |  ALIS ALIS | US$0,06561 | 5,75% | -18,85% | US$2.546.198 | US$140,50 | 38.805.314 ALIS |
| 1029 |  CHIPS CHIPS | US$0,1182 | 28,23% | 1,37% | US$2.480.918 | US$17,65 | 20.995.342 CHIPS |
| 1030 |  Gladius Token GLA | US$0,1619 | 3,07% | -19,28% | US$2.266.997 | US$354,13 | 14.005.446 GLA |
| 1031 |  Zephyr ZEPH | US$0,01796 | 0,81% | -11,35% | US$2.262.480 | US$219,94 | 125.990.535 ZEPH |
| 1032 |  Local World Forwarders LWF | US$0,02233 | 4,27% | -34,05% | US$2.133.235 | US$140,35 | 95.547.983 LWF |
| 1033 |  BetterBetting BETR | US$0,01313 | -12,58% | -32,66% | US$2.107.468 | US$338,62 | 160.536.570 BETR |
| 1034 |  Quark QRK | US$0,007985 | -3,52% | 8,10% | US$2.044.732 | US$75,88 | 256.076.023 QRK |
| 1035 |  Opus OPT | US$0,01409 | 76,70% | -19,59% | US$1.973.175 | US$123,58 | 140.080.549 OPT |
| 1036 |  BlueCoin BLU | US$0,003391 | 34,60% | 32,68% | US$1.948.577 | US$401,95 | 574.683.675 BLU |
| 1037 |  Cryptopay CPAY | US$0,02874 | 17,83% | -6,97% | US$1.944.454 | US$55,12 | 67.666.274 CPAY |
| 1038 |  Sexcoin SXC | US$0,01240 | 1,72% | -16,87% | US$1.583.258 | US$160,54 | 127.726.514 SXC |
| 1039 |  Goodomy GOOD | US$0,002532 | 0,00% | -15,43% | US$1.571.229 | US$3,18 | 620.508.777 GOOD |
| 1040 |  Breakout BRK | US$0,08264 | 5,77% | -12,86% | US$1.565.944 | US$450,71 | 18.949.258 BRK |
| 1041 |  Condensate RAIN | US$0,005982 | 0,59% | -12,77% | US$1.534.233 | US$484,18 | 256.461.718 RAIN |
| 1042 |  Ethbits ETBS | US$0,9156 | -4,79% | -40,89% | US$1.496.707 | US$285,85 | 1.634.691 ETBS |
| 1043 |  NuShares NSR | US$0,0005296 | -4,79% | 115,71% | US$1.470.987 | US$26,20 | 2.777.600.756 NSR |
| 1044 |  Jupiter JUP | US$0,1004 | 78,21% | -16,14% | US$1.365.145 | US$1,68 | 13.600.388 JUP |
| 1045 |  Anoncoin ANC | US$0,6339 | -27,52% | -28,78% | US$1.337.667 | US$363,33 | 2.110.317 ANC |
| 1046 |  BunnyCoin BUN | US$0,00001277 | 15,05% | -79,97% | US$1.316.050 | US$369,68 | 103.036.607.564 BUN |
| 1047 |  I0Coin I0C | US$0,06057 | -0,92% | -18,06% | US$1.271.529 | US$157,48 | 20.992.777 I0C |
| 1048 |  PoSW Coin POSW | US$0,02831 | 2,02% | -21,63% | US$1.248.517 | US$14,01 | 44.100.000 POSW |
| 1049 |  Uniform Fiscal Object UFO | US$0,0003347 | -6,13% | -33,59% | US$1.223.068 | US$281,25 | 3.654.190.637 UFO |
| 1050 |  Monster Byte MBI | US$0,07015 | 0,85% | -12,54% | US$1.180.086 | US$111,72 | 16.822.736 MBI |
Tabel di atas menampilkan halaman 21 dari total 34 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.