Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Neutron NTRN | US$0,02960 | -8,59% | -48,79% | US$1.101.131 | US$45,04 | 37.197.959 NTRN |
| 1052 |  Blockpool BPL | US$0,04923 | 0,00% | -31,12% | US$1.097.541 | US$4,22 | 22.293.890 BPL |
| 1053 |  E-coin ECN | US$3,12 | -0,29% | -17,23% | US$1.091.973 | US$1,74 | 350.363 ECN |
| 1054 |  Hackspace Capital HAC | US$0,003366 | -30,68% | -34,91% | US$1.088.733 | US$212,85 | 323.468.764 HAC |
| 1055 |  Carboncoin CARBON | US$0,00007043 | -0,84% | -30,16% | US$1.084.060 | US$184,53 | 15.392.021.614 CARBON |
| 1056 |  Mercury Protocol GMT | US$0,006342 | 7,60% | -29,41% | US$1.080.038 | US$218,89 | 170.309.625 GMT |
| 1057 |  CryptoPing PING | US$0,1078 | -3,90% | -27,10% | US$1.072.736 | US$439,86 | 9.952.089 PING |
| 1058 |  PutinCoin PUT | US$0,002071 | -2,53% | -26,06% | US$1.057.497 | US$28,98 | 510.605.988 PUT |
| 1059 |  RefToken REF | US$1,44 | -10,43% | -6,07% | US$1.051.306 | US$147,82 | 732.429 REF |
| 1060 |  NEVERDIE NDC | US$0,02463 | -4,82% | 37,10% | US$1.009.967 | US$325,30 | 41.004.200 NDC |
| 1061 |  NobleCoin NOBL | US$0,0004226 | 0,65% | -17,54% | US$986.433 | US$83,44 | 2.334.310.642 NOBL |
| 1062 |  SmileyCoin SMLY | US$0,00003775 | 50,72% | -29,03% | US$980.078 | US$179,71 | 25.960.250.000 SMLY |
| 1063 |  FORCE FOR | US$0,007089 | 4,86% | -26,26% | US$978.928 | US$385,31 | 138.090.657 FOR |
| 1064 |  RussiaCoin RC | US$0,1134 | 0,84% | -27,90% | US$949.987 | US$18,11 | 8.377.873 RC |
| 1065 |  Universe UNI | US$0,02807 | 60,44% | -12,77% | US$878.645 | US$51,86 | 31.305.483 UNI |
| 1066 |  808Coin 808 | US$0,000003601 | -0,52% | -28,70% | US$839.723 | US$346,07 | 233.182.095.364 808 |
| 1067 |  Digitalcoin DGC | US$0,02797 | -8,23% | -27,78% | US$832.861 | US$216,88 | 29.778.248 DGC |
| 1068 |  e-Gulden EFL | US$0,04854 | -1,02% | -32,93% | US$821.568 | US$271,53 | 16.926.533 EFL |
| 1069 |  TeslaCoin TES | US$0,01071 | 0,14% | -22,20% | US$815.089 | US$12,85 | 76.138.376 TES |
| 1070 |  PHI Token PHI | US$0,1590 | -3,39% | -9,63% | US$802.298 | US$392,48 | 5.044.464 PHI |
| 1071 |  Version V | US$0,001563 | 2,04% | -34,21% | US$801.038 | US$141,25 | 512.627.520 V |
| 1072 |  PlatinumBAR XPTX | US$0,6594 | 18,92% | -17,56% | US$796.870 | US$314,57 | 1.208.540 XPTX |
| 1073 |  42-coin 42 | US$18.961,58 | 1,09% | -15,71% | US$796.386 | US$73,15 | 42 42 |
| 1074 |  WandX WAND | US$0,06333 | 7,20% | -25,85% | US$775.361 | US$106,38 | 12.244.135 WAND |
| 1075 |  No BS Crypto NOBS | US$0,0009860 | 8,39% | -25,79% | US$724.587 | US$57,60 | 734.860.066 NOBS |
| 1076 |  Photon PHO | US$0,00002973 | -0,87% | -11,97% | US$716.745 | US$315,64 | 24.107.317.018 PHO |
| 1077 |  EquiTrader EQT | US$0,06437 | -17,27% | -6,43% | US$703.204 | US$158,54 | 10.923.887 EQT |
| 1078 |  CryCash CRC | US$0,1520 | -5,24% | -13,72% | US$693.468 | US$193,47 | 4.562.936 CRC |
| 1079 |  WorldCoin WDC | US$0,005282 | -8,22% | -29,11% | US$631.794 | US$449,41 | 119.606.941 WDC |
| 1080 |  Canada eCoin CDN | US$0,006343 | -6,98% | -27,09% | US$617.898 | US$288,29 | 97.415.544 CDN |
| 1081 |  Bytecent BYC | US$0,2690 | 4,59% | -15,34% | US$605.328 | US$26,26 | 2.250.523 BYC |
| 1082 |  Dinastycoin DCY | US$0,0003521 | 0,63% | -18,79% | US$603.999 | US$19,56 | 1.715.598.900 DCY |
| 1083 |  Cazcoin CAZ | US$0,01761 | 994,05% | 1,88% | US$584.944 | US$17,61 | 33.221.279 CAZ |
| 1084 |  Deutsche eMark DEM | US$0,01409 | 0,70% | -14,02% | US$575.038 | US$490,00 | 40.802.257 DEM |
| 1085 |  Bowhead AHT | US$0,07043 | 0,00% | 165,59% | US$563.440 | US$138,20 | 8.000.000 AHT |
| 1086 |  FujiCoin FJC | US$0,0004247 | 0,18% | -25,93% | US$556.743 | US$391,02 | 1.310.942.755 FJC |
| 1087 |  BelugaPay BBI | US$0,1092 | 0,00% | 2,71% | US$540.355 | US$110,21 | 4.948.463 BBI |
| 1088 |  Renos RNS | US$0,01620 | 0,65% | -9,28% | US$540.332 | US$12,73 | 33.356.077 RNS |
| 1089 |  Tigereum TIG | US$0,03598 | 1,18% | -17,81% | US$538.272 | US$144,38 | 14.960.493 TIG |
| 1090 |  ConnectJob CJT | US$0,004721 | 0,00% | -3,98% | US$532.706 | US$62,49 | 112.839.768 CJT |
| 1091 |  Orbitcoin ORB | US$0,1649 | 0,65% | -21,21% | US$531.005 | US$18,47 | 3.220.616 ORB |
| 1092 |  Dix Asset DIX | US$0,000005297 | -13,16% | -19,58% | US$529.662 | US$291,75 | 100.000.000.000 DIX |
| 1093 |  Grimcoin GRIM | US$0,001955 | 18,02% | 16,78% | US$527.712 | US$141,38 | 269.863.802 GRIM |
| 1094 |  MarteXcoin MXT | US$0,1717 | 8,53% | -16,12% | US$525.404 | US$86,02 | 3.059.136 MXT |
| 1095 |  Tattoocoin (Standard Edition) TSE | US$0,005739 | -6,12% | 0,00% | US$518.964 | US$0,001120 | 90.421.856 TSE |
| 1096 |  Woodcoin LOG | US$0,06339 | 0,65% | -22,69% | US$509.327 | US$5,88 | 8.035.193 LOG |
| 1097 |  NetCoin NET | US$0,0006339 | 0,65% | -14,01% | US$498.936 | US$39,85 | 787.126.712 NET |
| 1098 |  Tracto TRCT | US$0,01852 | 1,80% | -34,89% | US$498.559 | US$97,83 | 26.913.041 TRCT |
| 1099 |  UniCoin UNIC | US$0,1633 | -1,80% | -21,24% | US$497.763 | US$21,42 | 3.047.642 UNIC |
| 1100 |  Zennies ZENI | US$0,0004902 | 0,00% | 0,00% | US$490.624 | US$22,27 | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 22 dari total 34 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.