Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Gapcoin GAP | US$0,01204 | 0,00% | -17,10% | US$164.391 | US$6,02 | 13.649.743 GAP |
| 1202 |  Leviar XLC | US$0,01296 | 14,61% | -16,96% | US$162.853 | US$439,46 | 12.566.664 XLC |
| 1203 |  Cryptojacks CJ | US$0,0003936 | 12,51% | -0,06% | US$160.044 | US$13,03 | 406.568.581 CJ |
| 1204 |  GlobalBoost-Y BSTY | US$0,01068 | -6,38% | -34,75% | US$158.991 | US$69,77 | 14.884.027 BSTY |
| 1205 |  Billionaire Token XBL | US$0,04821 | 0,05% | -32,00% | US$157.559 | US$1,34 | 3.268.274 XBL |
| 1206 |  CryptoInsight TKR | US$0,01232 | 51,47% | 0,00% | US$154.309 | US$4,64 | 12.529.747 TKR |
| 1207 |  PiplCoin PIPL | US$0,001831 | 9,04% | 17,58% | US$152.802 | US$4,42 | 83.444.258 PIPL |
| 1208 |  Bitcoin Red BTCRED | US$0,007392 | -5,35% | -10,34% | US$151.900 | US$316,38 | 20.550.001 BTCRED |
| 1209 |  Accelerator Network ACC | US$0,3277 | 14,04% | -42,05% | US$150.971 | US$172,35 | 460.681 ACC |
| 1210 |  Crystal Clear CCT | US$0,02879 | 0,39% | -12,12% | US$150.422 | US$24,54 | 5.223.973 CCT |
| 1211 |  GlobalToken GLT | US$0,005353 | -0,38% | -13,99% | US$149.721 | US$37,97 | 27.971.200 GLT |
| 1212 |  Titcoin TIT | US$0,002961 | -6,42% | -23,62% | US$147.772 | US$418,36 | 49.898.202 TIT |
| 1213 |  Joincoin J | US$0,04655 | 0,50% | -39,15% | US$146.754 | US$4,00 | 3.152.326 J |
| 1214 |  300 Token 300 | US$489,16 | 0,00% | -8,76% | US$146.749 | US$10,08 | 300 300 |
| 1215 |  Senderon SDRN | US$0,003310 | 0,65% | -11,44% | US$146.069 | US$27,85 | 44.126.901 SDRN |
| 1216 |  GoldBlocks GB | US$0,009376 | 1,43% | -24,21% | US$145.933 | US$99,72 | 15.563.873 GB |
| 1217 |  C-Bit XCT | US$0,0009156 | 6,87% | -5,72% | US$144.321 | US$86,94 | 157.625.875 XCT |
| 1218 |  AllSafe ASAFE | US$0,01542 | -0,01% | 7,18% | US$142.675 | US$32,43 | 9.250.079 ASAFE |
| 1219 |  SmartCoin SMC | US$0,005693 | -19,04% | -31,44% | US$141.663 | US$129,27 | 24.884.962 SMC |
| 1220 |  Pakcoin PAK | US$0,002387 | 0,44% | -11,73% | US$140.654 | US$175,27 | 58.915.450 PAK |
| 1221 |  Ratecoin XRA | US$0,001149 | -3,63% | -21,61% | US$140.650 | US$206,95 | 122.449.162 XRA |
| 1222 |  CarTaxi Token CTX | US$0,003522 | 19,17% | -13,51% | US$140.607 | US$5,99 | 39.928.144 CTX |
| 1223 |  AdCoin ACC | US$0,02134 | -5,84% | -22,46% | US$139.814 | US$16,19 | 6.551.628 ACC |
| 1224 |  TOKYO TOKC | US$0,0007957 | -12,53% | -27,22% | US$138.661 | US$78,15 | 174.272.697 TOKC |
| 1225 |  iCoin ICN | US$0,004578 | 52,15% | 0,00% | US$136.587 | US$0,8580 | 29.835.816 ICN |
| 1226 |  Tigercoin TGC | US$0,003099 | -13,16% | -54,96% | US$134.917 | US$109,17 | 43.536.800 TGC |
| 1227 |  SecureCoin SRC | US$0,01493 | -3,48% | -46,23% | US$134.064 | US$95,04 | 8.978.821 SRC |
| 1228 |  bitEUR BITEUR | US$1,24 | 0,36% | -2,56% | US$133.795 | US$51,45 | 107.706 BITEUR |
| 1229 |  Bank Coin BANK | US$0,02113 | -9,09% | -9,19% | US$130.597 | US$27,86 | 6.180.917 BANK |
| 1230 |  PureVidz VIDZ | US$0,001027 | 1,67% | -17,20% | US$128.631 | US$20,78 | 125.279.775 VIDZ |
| 1231 |  LiteBar LTB | US$0,1331 | -0,04% | -29,80% | US$125.860 | US$88,89 | 945.514 LTB |
| 1232 |  NevaCoin NEVA | US$0,03909 | 0,65% | -13,81% | US$125.708 | US$53,10 | 3.215.965 NEVA |
| 1233 |  DigitalDevelopersFund DDF | US$0,02422 | 4,54% | 8,20% | US$123.967 | US$99,91 | 5.118.307 DDF |
| 1234 |  SpaceCoin SPACE | US$0,005200 | 18,00% | -3,53% | US$123.594 | US$32,43 | 23.769.955 SPACE |
| 1235 |  Coin2.1 C2 | US$0,001579 | 7,15% | -16,47% | US$123.535 | US$50,71 | 78.245.975 C2 |
| 1236 |  EcoCoin ECO | US$0,1050 | -35,55% | -26,75% | US$122.473 | US$334,88 | 1.166.515 ECO |
| 1237 |  ParallelCoin DUO | US$0,3851 | -0,12% | -36,17% | US$121.192 | US$51,77 | 314.719 DUO |
| 1238 |  Jin Coin JIN | US$0,01197 | 0,64% | -26,57% | US$119.257 | US$164,73 | 9.960.402 JIN |
| 1239 |  Coin(O) CNO | US$0,001126 | 0,46% | -14,05% | US$118.642 | US$3,57 | 105.349.751 CNO |
| 1240 |  8Bit 8BIT | US$0,07995 | -19,00% | 3,51% | US$117.348 | US$20,87 | 1.467.841 8BIT |
| 1241 |  Safe Trade Coin XSTC | US$0,0003522 | 25,47% | -10,14% | US$115.093 | US$345,22 | 326.829.322 XSTC |
| 1242 |  Influxcoin INFX | US$0,06867 | 0,63% | -14,69% | US$114.910 | US$13,71 | 1.673.383 INFX |
| 1243 |  MACRON MCRN | US$0,0002817 | 0,00% | 14,49% | US$113.088 | US$1,79 | 401.421.401 MCRN |
| 1244 |  Signatum SIGT | US$0,001045 | -1,20% | 0,00% | US$112.858 | US$10,61 | 107.972.766 SIGT |
| 1245 |  Quatloo QTL | US$0,01437 | 0,65% | -14,83% | US$110.903 | US$42,98 | 7.718.883 QTL |
| 1246 |  RevolverCoin XRE | US$0,004789 | 0,65% | -15,26% | US$110.224 | US$19,21 | 23.014.966 XRE |
| 1247 |  DaxxCoin DAXX | US$0,0002113 | 0,63% | -35,51% | US$110.059 | US$52,16 | 520.891.780 DAXX |
| 1248 |  Ccore CCO | US$0,06345 | -2,14% | -9,15% | US$107.863 | US$40,39 | 1.699.999 CCO |
| 1249 |  LeaCoin LEA | US$0,0002817 | -20,96% | -27,37% | US$106.455 | US$63,50 | 377.874.716 LEA |
| 1250 |  Swing SWING | US$0,03023 | -14,88% | -38,00% | US$106.264 | US$136,11 | 3.515.305 SWING |
Tabel di atas menampilkan halaman 25 dari total 34 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.