Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pascal Lite PASL | US$0,02113 | -13,07% | -17,50% | US$106.112 | US$159,33 | 5.022.100 PASL |
| 1252 |  Kurrent KURT | US$0,001690 | -3,38% | -37,46% | US$103.726 | US$8,82 | 61.364.813 KURT |
| 1253 |  High Voltage HVCO | US$0,06923 | 0,66% | -16,93% | US$103.445 | US$16,70 | 1.494.171 HVCO |
| 1254 |  Money $$$ | US$0,002254 | -15,03% | -15,64% | US$103.419 | US$205,67 | 45.887.218 $$$ |
| 1255 |  Octanox OTX | US$0,01197 | 0,65% | -23,07% | US$101.771 | US$8,38 | 8.500.001 OTX |
| 1256 |  Shadow Token SHDW | US$0,01451 | 0,65% | -17,98% | US$101.560 | US$19,49 | 7.000.000 SHDW |
| 1257 |  Bolivarcoin BOLI | US$0,009081 | -4,30% | -22,50% | US$101.204 | US$140,50 | 11.144.800 BOLI |
| 1258 |  Impact IMX | US$0,0009156 | 9,04% | -16,42% | US$100.851 | US$175,61 | 110.148.537 IMX |
| 1259 |  BoostCoin BOST | US$0,008452 | 0,00% | 0,00% | US$100.198 | US$0,04222 | 11.855.487 BOST |
| 1260 |  Dollarcoin DLC | US$0,01085 | 0,51% | -13,45% | US$98.773 | US$6,28 | 9.106.714 DLC |
| 1261 |  Granite GRN | US$0,002465 | 17,43% | -10,97% | US$98.557 | US$156,29 | 39.981.850 GRN |
| 1262 |  MustangCoin MST | US$0,1562 | 0,16% | -21,09% | US$98.468 | US$36,46 | 630.343 MST |
| 1263 |  Bitcoin 21 XBTC21 | US$0,1235 | 0,00% | -13,20% | US$97.976 | US$375,00 | 793.108 XBTC21 |
| 1264 |  Debitcoin DBTC | US$0,005175 | -6,02% | -8,53% | US$93.156 | US$1,03 | 17.999.629 DBTC |
| 1265 |  Eternity ENT | US$0,02057 | -5,63% | -18,70% | US$92.467 | US$2,06 | 4.494.636 ENT |
| 1266 |  Litecoin Plus LCP | US$0,05325 | 0,12% | -36,49% | US$91.798 | US$269,62 | 1.724.063 LCP |
| 1267 |  Datacoin DTC | US$0,002817 | 0,65% | 0,00% | US$91.687 | US$23,20 | 32.545.324 DTC |
| 1268 |  Hellenic Coin HNC | US$0,001338 | -8,45% | -25,23% | US$90.102 | US$42,95 | 67.331.884 HNC |
| 1269 |  CoinonatX XCXT | US$0,004670 | -11,01% | -22,96% | US$89.989 | US$154,08 | 19.268.712 XCXT |
| 1270 |  Steneum Coin STN | US$0,03005 | 0,97% | -30,04% | US$87.950 | US$265,72 | 2.926.779 STN |
| 1271 |  Acoin ACOIN | US$0,07057 | -5,03% | -28,90% | US$86.102 | US$4,38 | 1.220.085 ACOIN |
| 1272 |  CrowdCoin CRC | US$0,02488 | -2,68% | -52,49% | US$85.695 | US$208,81 | 3.444.960 CRC |
| 1273 |  Global Tour Coin GTC | US$0,002830 | -11,43% | -26,65% | US$84.578 | US$26,60 | 29.887.402 GTC |
| 1274 |  TajCoin TAJ | US$0,008362 | 6,62% | -21,69% | US$82.482 | US$164,43 | 9.864.006 TAJ |
| 1275 |  BumbaCoin BUMBA | US$0,003535 | 1,05% | -28,06% | US$81.398 | US$190,53 | 23.023.976 BUMBA |
| 1276 |  Fujinto NTO | US$0,001232 | 23,12% | -1,54% | US$81.090 | US$132,15 | 65.802.448 NTO |
| 1277 |  X-Coin XCO | US$0,006506 | -0,02% | -23,52% | US$80.576 | US$283,02 | 12.384.976 XCO |
| 1278 |  BOAT BOAT | US$0,001127 | 1,66% | -12,65% | US$80.515 | US$1,17 | 71.449.828 BOAT |
| 1279 |  RonPaulCoin RPC | US$0,08099 | 0,00% | -34,08% | US$77.720 | US$44,24 | 959.565 RPC |
| 1280 |  Mincoin MNC | US$0,01641 | 0,65% | -15,86% | US$77.261 | US$14,92 | 4.708.137 MNC |
| 1281 |  Quebecoin QBC | US$0,004860 | 0,00% | -12,91% | US$75.756 | US$0,7375 | 15.588.776 QBC |
| 1282 |  Prime-XI PXI | US$0,003272 | -1,21% | -30,91% | US$71.417 | US$135,48 | 21.823.615 PXI |
| 1283 |  Dalecoin DALC | US$0,1342 | -16,39% | 0,00% | US$69.024 | US$31,03 | 514.452 DALC |
| 1284 |  Catcoin CAT | US$0,01028 | 31,21% | -9,68% | US$67.766 | US$397,30 | 6.590.200 CAT |
| 1285 |  Network Token NTWK | US$0,004187 | 44,82% | -13,95% | US$65.291 | US$2,06 | 15.592.810 NTWK |
| 1286 |  Qbic QBIC | US$0,02320 | 38,12% | 30,45% | US$65.203 | US$190,21 | 2.810.870 QBIC |
| 1287 |  Visio VISIO | US$0,001268 | 13,21% | -6,75% | US$64.866 | US$20,70 | 51.166.360 VISIO |
| 1288 |  BitQuark BTQ | US$0,006127 | 0,65% | -19,38% | US$64.468 | US$3,52 | 10.521.308 BTQ |
| 1289 |  SixEleven 611 | US$0,1421 | 0,00% | -24,42% | US$64.403 | US$252,32 | 453.127 611 |
| 1290 |  Ethereum Dark ETHD | US$0,04282 | -10,54% | -26,63% | US$64.232 | US$55,39 | 1.500.000 ETHD |
| 1291 |  Elysium ELS | US$0,004860 | 0,00% | -14,10% | US$64.076 | US$4,86 | 13.185.233 ELS |
| 1292 |  GoldPieces GP | US$0,05193 | -0,78% | 0,00% | US$63.363 | US$55,13 | 1.220.161 GP |
| 1293 |  Neuro NRO | US$0,001127 | -19,48% | -37,45% | US$63.093 | US$226,46 | 55.989.426 NRO |
| 1294 |  Bitcoin Planet BTPL | US$0,009156 | 0,65% | -20,15% | US$62.300 | US$40,37 | 6.804.362 BTPL |
| 1295 |  ChanCoin CHAN | US$0,006268 | 10,59% | -15,38% | US$61.096 | US$49,80 | 9.746.803 CHAN |
| 1296 |  Darsek KED | US$0,002453 | 0,16% | -55,35% | US$58.781 | US$8,58 | 23.965.372 KED |
| 1297 |  Crypto CTO | US$0,004226 | 0,79% | 0,00% | US$58.074 | US$42,48 | 13.742.738 CTO |
| 1298 |  HomeBlockCoin HBC | US$0,01141 | 0,78% | -33,11% | US$57.048 | US$20,53 | 5.000.000 HBC |
| 1299 |  BROTHER BRAT | US$0,0003522 | 0,65% | -18,10% | US$56.344 | US$14,77 | 160.000.000 BRAT |
| 1300 |  PoSToken POS | US$0,05444 | 0,00% | -6,31% | US$55.964 | US$87,23 | 1.027.948 POS |
Tabel di atas menampilkan halaman 26 dari total 34 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.