Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Phoenixcoin PXC | US$0,004226 | -3,55% | -28,54% | US$288.966 | US$260,43 | 68.381.300 PXC |
| 1152 |  Trollcoin TROLL | US$0,0004930 | 0,63% | -40,85% | US$284.911 | US$5,57 | 577.901.150 TROLL |
| 1153 |  Ethereum Cash ECASH | US$0,01972 | 5,16% | -22,60% | US$278.058 | US$94,53 | 14.100.000 ECASH |
| 1154 |  Wild Crypto WILD | US$0,01127 | 7,56% | -1,92% | US$274.678 | US$169,40 | 24.373.456 WILD |
| 1155 |  Motocoin MOTO | US$0,01396 | 0,26% | -71,74% | US$274.210 | US$3,53 | 19.642.673 MOTO |
| 1156 |  Triangles TRI | US$2,34 | 0,42% | -17,50% | US$273.567 | US$40,19 | 116.773 TRI |
| 1157 |  Advanced Internet Blocks AIB | US$0,008373 | 1,65% | -13,37% | US$269.904 | US$29,11 | 32.234.319 AIB |
| 1158 |  PopularCoin POP | US$0,00007043 | -0,18% | -52,55% | US$269.406 | US$12,37 | 3.825.159.490 POP |
| 1159 |  ZoZoCoin ZZC | US$0,1383 | 5,41% | 25,17% | US$269.247 | US$138,32 | 1.946.488 ZZC |
| 1160 |  Rubies RBIES | US$0,02580 | 5,83% | -36,57% | US$268.723 | US$229,93 | 10.415.252 RBIES |
| 1161 |  Qvolta QVT | US$0,03658 | 33,12% | 31,06% | US$268.001 | US$212,57 | 7.326.276 QVT |
| 1162 |  Limitless VIP VIP | US$0,0002113 | -6,08% | -21,74% | US$266.187 | US$39,67 | 1.259.816.434 VIP |
| 1163 |  Oceanlab OCL | US$0,005695 | -6,75% | -36,79% | US$264.820 | US$0,02030 | 46.500.000 OCL |
| 1164 |  PayCoin XPY | US$0,02212 | 0,63% | -3,52% | US$263.763 | US$19,12 | 11.926.860 XPY |
| 1165 |  bitGold BITGOLD | US$1.337,65 | 1,13% | 6,51% | US$253.465 | US$335,53 | 189 BITGOLD |
| 1166 |  Blakecoin BLC | US$0,01289 | 3,11% | -13,38% | US$244.893 | US$34,37 | 19.000.572 BLC |
| 1167 |  BritCoin BRIT | US$0,01127 | 0,00% | -8,89% | US$239.666 | US$85,70 | 21.268.092 BRIT |
| 1168 |  Rimbit RBT | US$0,001199 | 3,74% | -14,63% | US$236.837 | US$269,27 | 197.581.050 RBT |
| 1169 |  Kubera Coin KBR | US$0,001997 | 4,81% | -22,23% | US$228.538 | US$244,62 | 114.423.294 KBR |
| 1170 |  Bitcurrency BTCR | US$0,001338 | 0,38% | -14,10% | US$226.937 | US$10,47 | 169.598.616 BTCR |
| 1171 |  Numus NMS | US$0,08126 | -16,79% | -14,01% | US$223.542 | US$431,47 | 2.750.877 NMS |
| 1172 |  Dystem DTEM | US$0,1633 | 6,13% | 0,00% | US$223.097 | US$306,81 | 1.365.949 DTEM |
| 1173 |  Centurion CNT | US$0,002867 | 0,30% | -32,57% | US$222.653 | US$140,92 | 77.663.826 CNT |
| 1174 |  HOdlcoin HODL | US$0,001338 | 12,49% | -9,23% | US$219.919 | US$18,08 | 164.342.925 HODL |
| 1175 |  GreenMed GRMD | US$0,01906 | 6,49% | -25,62% | US$218.593 | US$108,21 | 11.467.373 GRMD |
| 1176 |  Minereum MNE | US$0,06173 | -7,22% | -31,78% | US$217.446 | US$159,44 | 3.522.276 MNE |
| 1177 |  Marscoin MARS | US$0,007677 | 2,53% | -17,39% | US$217.095 | US$73,76 | 28.279.074 MARS |
| 1178 |  IrishCoin IRL | US$0,006057 | -0,50% | -16,45% | US$215.513 | US$38,46 | 35.580.949 IRL |
| 1179 |  BlazeCoin BLZ | US$0,0003522 | 23,99% | -22,65% | US$214.304 | US$63,45 | 608.557.394 BLZ |
| 1180 |  Aricoin ARI | US$0,0009156 | 0,65% | -23,09% | US$212.813 | US$35,14 | 232.432.480 ARI |
| 1181 |  EthBet EBET | US$0,02463 | 1,00% | 36,86% | US$209.475 | US$221,92 | 8.504.600 EBET |
| 1182 |  Bitsum BSM | US$0,0002113 | 0,51% | -23,50% | US$203.962 | US$162,65 | 965.315.739 BSM |
| 1183 |  BitBar BTB | US$5,31 | 0,77% | -36,59% | US$202.654 | US$42,79 | 38.169 BTB |
| 1184 |  FundYourselfNow FYN | US$0,2150 | 0,00% | -57,53% | US$199.353 | US$178,69 | 927.377 FYN |
| 1185 |  Evil Coin EVIL | US$0,009428 | 0,00% | -21,10% | US$198.190 | US$79,82 | 21.020.383 EVIL |
| 1186 |  VoteCoin VOT | US$0,005632 | 5,90% | -25,28% | US$195.141 | US$172,81 | 34.649.375 VOT |
| 1187 |  SuperCoin SUPER | US$0,003944 | -60,58% | -83,12% | US$194.399 | US$8,62 | 49.288.707 SUPER |
| 1188 |  PostCoin POST | US$0,01220 | 7,59% | -11,43% | US$193.644 | US$196,93 | 15.868.233 POST |
| 1189 |  Netko NETKO | US$0,03169 | -16,28% | 16,49% | US$187.729 | US$33,04 | 5.923.265 NETKO |
| 1190 |  MojoCoin MOJO | US$0,01507 | 5,09% | -10,54% | US$184.472 | US$90,43 | 12.239.342 MOJO |
| 1191 |  Atomic Coin ATOM | US$0,01071 | -1,94% | -22,20% | US$184.294 | US$70,08 | 17.215.086 ATOM |
| 1192 |  AquariusCoin ARCO | US$0,09888 | 0,65% | -34,82% | US$183.698 | US$4,77 | 1.857.712 ARCO |
| 1193 |  Sterlingcoin SLG | US$0,04303 | 0,00% | -6,85% | US$182.502 | US$219,02 | 4.241.006 SLG |
| 1194 |  Ultimate Secure Cash USC | US$0,01735 | -65,12% | -30,99% | US$179.478 | US$15,80 | 10.343.113 USC |
| 1195 |  KZ Cash KZC | US$0,1353 | 35,73% | -60,10% | US$174.587 | US$164,50 | 1.290.226 KZC |
| 1196 |  Bit20 BTWTY | US$170.674 | 1,51% | -52,54% | US$173.405 | US$1,71 | 1 BTWTY |
| 1197 |  Ethereum Gold ETG | US$0,01426 | -19,71% | -26,76% | US$171.079 | US$199,04 | 12.000.000 ETG |
| 1198 |  KushCoin KUSH | US$0,03050 | 0,63% | 0,00% | US$170.356 | US$4,43 | 5.586.148 KUSH |
| 1199 |  iTicoin ITI | US$5,29 | -24,41% | -48,89% | US$169.262 | US$158,74 | 32.000 ITI |
| 1200 |  Freicoin FRC | US$0,005282 | 0,00% | 0,00% | US$164.963 | US$133,50 | 31.229.732 FRC |
Tabel di atas menampilkan halaman 24 dari total 34 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.