Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  KekCoin KEK | US$0,04557 | -3,52% | 0,00% | US$488.327 | US$118,91 | 10.716.385 KEK |
| 1102 |  BriaCoin BRIA | US$0,6518 | -6,28% | -16,55% | US$484.596 | US$25,21 | 743.431 BRIA |
| 1103 |  Onix ONX | US$0,004508 | 6,28% | 5,31% | US$482.633 | US$398,14 | 107.072.781 ONX |
| 1104 |  Adzcoin ADZ | US$0,01091 | -3,95% | -21,66% | US$479.965 | US$319,06 | 43.997.360 ADZ |
| 1105 |  Bitzeny ZNY | US$0,006339 | -9,21% | -32,71% | US$479.292 | US$261,19 | 75.614.500 ZNY |
| 1106 |  Golfcoin GOLF | US$0,0002817 | 34,20% | -17,73% | US$475.108 | US$165,34 | 1.686.454.525 GOLF |
| 1107 |  Machinecoin MAC | US$0,02183 | -0,56% | -30,37% | US$468.002 | US$386,64 | 21.435.250 MAC |
| 1108 |  Manna MANNA | US$0,001619 | 13,85% | -10,30% | US$446.595 | US$130,67 | 275.853.706 MANNA |
| 1109 |  MAZA MAZA | US$0,0004226 | -2,91% | -24,19% | US$445.968 | US$270,65 | 1.055.345.280 MAZA |
| 1110 |  Cryptonite XCN | US$0,001033 | 0,72% | -20,58% | US$445.434 | US$160,44 | 431.023.820 XCN |
| 1111 |  IncaKoin NKA | US$0,00002715 | 7,38% | -35,36% | US$444.943 | US$63,39 | 16.389.654.320 NKA |
| 1112 |  Fantasy Cash FANS | US$0,09642 | -0,10% | -33,57% | US$443.729 | US$159,72 | 4.602.101 FANS |
| 1113 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,00007863 | -43,82% | -67,84% | US$440.994 | US$193,69 | 5.608.820.606 VULC |
| 1114 |  Argentum ARG | US$0,04403 | -2,59% | 15,92% | US$438.416 | US$61,06 | 9.957.820 ARG |
| 1115 |  FlutterCoin FLT | US$0,0009860 | 0,65% | -19,74% | US$430.349 | US$144,26 | 436.450.711 FLT |
| 1116 |  CDX Network CDX | US$0,01319 | 8,16% | -20,25% | US$429.176 | US$90,53 | 32.550.000 CDX |
| 1117 |  Unitus UIS | US$0,006902 | 10,11% | -12,60% | US$424.315 | US$262,13 | 61.475.828 UIS |
| 1118 |  Piggycoin PIGGY | US$0,0008426 | 0,35% | -18,37% | US$413.412 | US$114,22 | 490.610.838 PIGGY |
| 1119 |  Bitdeal BDL | US$0,002329 | 7,48% | -17,30% | US$408.930 | US$37,28 | 175.583.793 BDL |
| 1120 |  PetroDollar XPD | US$0,006339 | -6,61% | -20,82% | US$405.634 | US$73,80 | 63.993.275 XPD |
| 1121 |  InPay INPAY | US$0,04043 | -4,53% | -34,93% | US$404.262 | US$100,53 | 10.000.000 INPAY |
| 1122 |  Synergy SNRG | US$0,1033 | 0,56% | 0,00% | US$400.012 | US$2,13 | 3.871.972 SNRG |
| 1123 |  bitBTC BITBTC | US$7.740,01 | 2,30% | -11,25% | US$394.868 | US$0,1966 | 51 BITBTC |
| 1124 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,06409 | -18,85% | -43,10% | US$390.958 | US$466,44 | 6.100.012 JIYO |
| 1125 |  Origami ORI | US$0,09074 | 0,00% | -29,20% | US$383.473 | US$147,30 | 4.225.879 ORI |
| 1126 |  LanaCoin LANA | US$0,0004077 | -15,07% | -4,84% | US$378.987 | US$54,97 | 929.548.648 LANA |
| 1127 |  BTCtalkcoin TALK | US$0,005775 | 6,54% | -8,39% | US$377.071 | US$28,99 | 65.290.635 TALK |
| 1128 |  FLiK FLIK | US$0,006266 | 0,56% | -8,30% | US$376.710 | US$1,12 | 60.123.682 FLIK |
| 1129 |  WavesGo WGO | US$0,04157 | 156,40% | 97,82% | US$371.507 | US$5,23 | 8.936.482 WGO |
| 1130 |  HoboNickels HBN | US$0,005700 | -9,62% | -25,71% | US$365.638 | US$3,61 | 64.151.405 HBN |
| 1131 |  Dashcoin DSH | US$0,02007 | -6,45% | -27,18% | US$352.775 | US$94,15 | 17.574.970 DSH |
| 1132 |  InsaneCoin INSN | US$0,01571 | -13,34% | -36,30% | US$344.762 | US$90,68 | 21.951.145 INSN |
| 1133 |  Startcoin START | US$0,007598 | 0,21% | -26,29% | US$342.538 | US$171,87 | 45.079.785 START |
| 1134 |  Masternodecoin MTNC | US$0,006339 | 15,65% | -54,65% | US$340.939 | US$420,30 | 53.786.933 MTNC |
| 1135 |  QubitCoin Q2C | US$0,001338 | -4,38% | -18,31% | US$333.255 | US$3,86 | 249.037.686 Q2C |
| 1136 |  Guncoin GUN | US$0,001479 | -6,51% | -27,85% | US$330.186 | US$169,14 | 223.244.878 GUN |
| 1137 |  Bitradio BRO | US$0,04843 | 12,27% | -1,72% | US$321.505 | US$36,40 | 6.638.992 BRO |
| 1138 |  Halcyon HAL | US$0,05106 | 0,33% | 32,55% | US$314.864 | US$185,05 | 6.166.328 HAL |
| 1139 |  Growers International GRWI | US$0,2630 | 0,65% | -20,38% | US$313.636 | US$23,30 | 1.192.598 GRWI |
| 1140 |  iEthereum IETH | US$0,01744 | -1,52% | -14,21% | US$313.617 | US$178,50 | 17.982.000 IETH |
| 1141 |  Tidex Token TDX | US$0,03294 | 2,49% | -54,35% | US$312.897 | US$494,90 | 9.499.999 TDX |
| 1142 |  TagCoin TAG | US$0,04846 | 0,00% | -9,12% | US$311.758 | US$4,19 | 6.433.866 TAG |
| 1143 |  Joulecoin XJO | US$0,008537 | -8,27% | -13,88% | US$310.688 | US$114,71 | 36.394.667 XJO |
| 1144 |  Fastcoin FST | US$0,001972 | 0,65% | -27,04% | US$309.440 | US$66,19 | 156.913.424 FST |
| 1145 |  EBCH EBCH | US$0,03325 | 0,00% | 0,00% | US$308.758 | US$20,56 | 9.285.500 EBCH |
| 1146 |  Soma SCT | US$0,05099 | 20,45% | -34,90% | US$304.523 | US$122,02 | 5.972.054 SCT |
| 1147 |  Musiconomi MCI | US$0,01096 | 0,96% | -24,77% | US$303.543 | US$109,63 | 27.689.568 MCI |
| 1148 |  Jesus Coin JC | US$0,00001642 | -39,08% | -61,07% | US$301.966 | US$69,17 | 18.389.550.689 JC |
| 1149 |  BigUp BIGUP | US$0,0001412 | 0,10% | -28,75% | US$301.742 | US$119,94 | 2.137.572.489 BIGUP |
| 1150 |  Nyancoin NYAN | US$0,0009299 | -5,33% | -18,91% | US$300.180 | US$92,54 | 322.805.606 NYAN |
Tabel di atas menampilkan halaman 23 dari total 34 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.