Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bankcoin B@ | US$0,005402 | 19,01% | -29,57% | US$55.593 | US$4,83 | 10.291.781 B@ |
| 1302 |  VapersCoin VPRC | US$0,00007023 | 0,39% | -22,34% | US$54.792 | US$136,50 | 780.124.964 VPRC |
| 1303 |  Eryllium ERY | US$0,004226 | 13,25% | -20,22% | US$54.143 | US$110,26 | 12.812.569 ERY |
| 1304 |  ICOBID ICOB | US$0,0004913 | 0,29% | -33,47% | US$52.593 | US$106,47 | 107.048.455 ICOB |
| 1305 |  RedCoin RED | US$0,0007043 | 0,65% | -21,68% | US$52.194 | US$132,90 | 74.107.896 RED |
| 1306 |  Trident Group TRDT | US$0,04296 | 0,65% | -11,03% | US$52.114 | US$8,59 | 1.213.024 TRDT |
| 1307 |  Polcoin PLC | US$0,0006339 | -7,08% | -30,61% | US$49.795 | US$34,02 | 78.557.745 PLC |
| 1308 |  StarCash Network STARS | US$0,05085 | -26,64% | -35,37% | US$48.812 | US$22,92 | 959.914 STARS |
| 1309 |  SoonCoin SOON | US$0,003874 | 2,52% | -23,82% | US$48.276 | US$26,13 | 12.462.620 SOON |
| 1310 |  Veltor VLT | US$0,08656 | -17,15% | -29,22% | US$48.027 | US$15,93 | 554.855 VLT |
| 1311 |  GuccioneCoin GCC | US$0,002324 | 0,65% | -18,60% | US$47.147 | US$12,21 | 20.285.537 GCC |
| 1312 |  FuzzBalls FUZZ | US$0,009468 | 3,51% | -19,51% | US$45.732 | US$15,52 | 4.829.945 FUZZ |
| 1313 |  Escroco ESC | US$0,02120 | -17,73% | 3,23% | US$45.674 | US$14,70 | 2.154.500 ESC |
| 1314 |  BenjiRolls BENJI | US$0,002113 | 0,00% | -14,01% | US$42.841 | US$40,87 | 20.276.099 BENJI |
| 1315 |  CompuCoin CPN | US$0,002183 | 35,66% | 2,52% | US$42.826 | US$89,53 | 19.615.019 CPN |
| 1316 |  ZetaMicron ZMC | US$0,00007043 | 0,64% | -49,26% | US$42.282 | US$49,79 | 600.344.291 ZMC |
| 1317 |  SOILcoin SOIL | US$0,007325 | 0,00% | -13,68% | US$41.766 | US$119,20 | 5.702.048 SOIL |
| 1318 |  Luna Coin LUNA | US$0,02444 | 72,93% | 46,07% | US$41.711 | US$251,97 | 1.706.429 LUNA |
| 1319 |  YENTEN YTN | US$0,004824 | 13,71% | -29,19% | US$40.811 | US$98,78 | 8.460.628 YTN |
| 1320 |  Honey HONEY | US$0,08580 | 4,87% | -21,70% | US$39.122 | US$11,80 | 455.955 HONEY |
| 1321 |  Nekonium NUKO | US$0,003240 | 16,72% | -35,95% | US$38.880 | US$61,62 | 12.000.829 NUKO |
| 1322 |  JobsCoin JOBS | US$0,0003522 | 0,00% | 0,00% | US$37.335 | US$4,99 | 106.019.270 JOBS |
| 1323 |  ExchangeN EXN | US$0,007043 | -49,67% | -30,84% | US$35.919 | US$335,95 | 5.100.000 EXN |
| 1324 |  Virtacoin VTA | US$0,000006748 | -7,89% | -33,04% | US$35.100 | US$40,85 | 5.201.310.113 VTA |
| 1325 |  Allion ALL | US$0,005564 | -22,69% | -37,80% | US$34.493 | US$132,23 | 6.199.359 ALL |
| 1326 |  JavaScript Token JS | US$0,004296 | -33,26% | -69,15% | US$34.335 | US$60,06 | 7.991.996 JS |
| 1327 |  Californium CF | US$0,01395 | -1,34% | -18,91% | US$34.123 | US$3,43 | 2.446.961 CF |
| 1328 |  Litecred LTCR | US$0,001125 | 2,95% | 13,47% | US$34.019 | US$10,66 | 30.227.750 LTCR |
| 1329 |  Marijuanacoin MAR | US$0,02071 | 17,90% | -20,37% | US$33.785 | US$277,78 | 1.631.601 MAR |
| 1330 |  Theresa May Coin MAY | US$0,0005662 | 1,05% | -52,00% | US$33.372 | US$86,49 | 58.939.600 MAY |
| 1331 |  Tokugawa TOK | US$0,03261 | 15,46% | -30,92% | US$33.315 | US$409,16 | 1.021.644 TOK |
| 1332 |  Flaxscript FLAX | US$0,005916 | 0,00% | -23,20% | US$33.291 | US$35,14 | 5.627.236 FLAX |
| 1333 |  WORM WORM | US$0,0002817 | 0,00% | -14,01% | US$32.552 | US$14,09 | 115.547.133 WORM |
| 1334 |  SongCoin SONG | US$0,0009860 | 6,57% | -21,95% | US$32.110 | US$109,23 | 32.565.300 SONG |
| 1335 |  Asiadigicoin ADCN | US$0,001257 | -6,25% | -27,01% | US$31.345 | US$8,97 | 24.931.054 ADCN |
| 1336 |  Gold Pressed Latinum GPL | US$0,1216 | 0,65% | -21,05% | US$31.202 | US$20,07 | 256.527 GPL |
| 1337 |  CacheCoin CACH | US$0,007043 | -1,32% | -37,70% | US$29.546 | US$184,89 | 4.195.132 CACH |
| 1338 |  BipCoin BIP | US$0,01803 | 0,65% | -15,28% | US$29.340 | US$48,64 | 1.627.261 BIP |
| 1339 |  Credence Coin CRDNC | US$0,007959 | 0,65% | 1,00% | US$27.274 | US$18,32 | 3.427.006 CRDNC |
| 1340 |  Phantomx PNX | US$0,0009156 | 20,88% | -39,56% | US$25.957 | US$284,15 | 28.350.221 PNX |
| 1341 |  Cabbage CAB | US$0,002465 | 3,61% | -17,40% | US$25.883 | US$1,01 | 10.499.996 CAB |
| 1342 |  BnrtxCoin BNX | US$0,0007680 | -10,39% | 0,00% | US$25.083 | US$7,83 | 32.661.501 BNX |
| 1343 |  Iconic ICON | US$0,04201 | 1,64% | -19,64% | US$24.907 | US$1,70 | 592.894 ICON |
| 1344 |  SpeedCash SCS | US$0,04279 | -22,48% | -30,35% | US$24.596 | US$18,42 | 574.745 SCS |
| 1345 |  BitCoal COAL | US$0,005457 | -3,75% | -32,88% | US$24.556 | US$48,64 | 4.500.000 COAL |
| 1346 |  Slevin SLEVIN | US$0,0003500 | -21,07% | 0,00% | US$24.500 | US$6,30 | 70.000.000 SLEVIN |
| 1347 |  Coinonat CXT | US$0,002747 | 4,69% | -13,92% | US$23.686 | US$450,33 | 8.623.200 CXT |
| 1348 |  Cannation CNNC | US$0,009400 | 0,26% | -50,31% | US$23.283 | US$52,15 | 2.476.893 CNNC |
| 1349 |  PonziCoin PONZI | US$0,02683 | 0,00% | 0,00% | US$23.107 | US$1,58 | 861.099 PONZI |
| 1350 |  Bolenum BLN | US$0,002191 | -3,02% | 0,00% | US$21.912 | US$8,77 | 10.000.000 BLN |
Tabel di atas menampilkan halaman 27 dari total 34 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.