Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  sUSD SUSD | US$1,00 | 0,30% | 0,63% | - | US$2.841,46 | - |
| 1402 |  White Standard WSD | US$0,9987 | 3,77% | 0,00% | - | US$299,25 | - |
| 1403 |  CK USD CKUSD | US$0,9969 | 0,73% | 0,75% | - | US$99.449.544 | - |
| 1404 |  DigiFinexToken DFT | US$0,9447 | -9,54% | 40,51% | - | US$3.595.872 | - |
| 1405 |  ERC20 ERC20 | US$0,8445 | 8,73% | -1,52% | - | US$103,22 | - |
| 1406 |  STEX STEX | US$0,8435 | 0,00% | -35,21% | - | US$15,01 | - |
| 1407 |  Project Pai PAI | US$0,6252 | 1,71% | -34,20% | - | US$10.222.442 | - |
| 1408 |  Storjcoin X SJCX | US$0,6013 | -3,90% | -5,24% | - | US$161,57 | - |
| 1409 |  Semux SEM | US$0,5558 | 0,67% | 0,00% | - | US$3.261,52 | - |
| 1410 |  Tattoocoin (Limited Edition) TLE | US$0,5282 | -16,12% | 0,00% | - | US$16,03 | - |
| 1411 |  Haracoin HRC | US$0,4473 | 6,54% | 0,00% | - | US$5.313,25 | - |
| 1412 |  ClubCoin CLUB | US$0,3767 | -6,46% | -20,14% | - | US$6.631,04 | - |
| 1413 |  IPChain IPC | US$0,3688 | -1,07% | -17,02% | - | US$22.013,69 | - |
| 1414 |  Gold Bits Coin GBC | US$0,3522 | -42,10% | -25,28% | - | US$51.064,46 | - |
| 1415 |  SegWit2x B2X | US$0,2768 | -15,23% | -20,76% | - | US$30.661,89 | - |
| 1416 |  Vivid Coin VIVID | US$0,2676 | -17,59% | 0,00% | - | US$13.852,30 | - |
| 1417 |  Kind Ads Token KIND | US$0,2535 | -0,36% | 0,00% | - | US$14.006,77 | - |
| 1418 |  WINCOIN WC | US$0,2525 | 2,28% | -13,58% | - | US$54.677,43 | - |
| 1419 |  Ethereum Lite ELITE | US$0,2270 | 0,95% | -13,77% | - | US$6,52 | - |
| 1420 |  Ether Zero ETZ | US$0,2205 | 8,51% | 5,85% | - | US$71.174,21 | - |
| 1421 |  Ryo Currency RYO | US$0,2107 | -6,16% | -24,60% | - | US$4.092,27 | - |
| 1422 |  Dragon Coins DRG | US$0,2056 | 0,02% | -21,76% | - | US$120.138 | - |
| 1423 |  Molecular Future MOF | US$0,1986 | 4,47% | -19,93% | - | US$946.603 | - |
| 1424 |  Morpheus.Network MRPH | US$0,1642 | 9,19% | 0,00% | - | US$3.987,38 | - |
| 1425 |  Winding Tree LIF | US$0,1605 | -1,27% | -24,70% | - | US$795,94 | - |
| 1426 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1559 | 4,32% | -20,29% | - | US$17.043,72 | - |
| 1427 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1541 | 2,07% | -22,31% | - | US$14.966,34 | - |
| 1428 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1511 | 13,59% | 29,03% | - | US$1.242.033 | - |
| 1429 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1471 | -1,92% | -31,94% | - | US$42.823,95 | - |
| 1430 |  Pure PUREX | US$0,1420 | 9,91% | 0,00% | - | US$2.347,50 | - |
| 1431 |  ACChain ACC | US$0,1352 | -3,37% | 0,00% | - | US$12,44 | - |
| 1432 |  Fargocoin FRGC | US$0,1330 | -15,64% | 9,86% | - | US$185,56 | - |
| 1433 |  PressOne PRS | US$0,1250 | 3,12% | -11,99% | - | US$31.359,86 | - |
| 1434 |  OTCBTC Token OTB | US$0,1149 | -2,62% | -24,17% | - | US$80.814,23 | - |
| 1435 |  FNKOS FNKOS | US$0,1138 | 5,77% | 0,00% | - | US$284.684 | - |
| 1436 |  MassGrid MGD | US$0,1062 | -4,25% | 0,00% | - | US$48.591,84 | - |
| 1437 |  Raise RAISE | US$0,1053 | 7,78% | -6,19% | - | US$713,49 | - |
| 1438 |  REPO REPO | US$0,1004 | -1,36% | -24,15% | - | US$49.160,24 | - |
| 1439 |  ContractNet CNET | US$0,09728 | -2,18% | -31,04% | - | US$1.361,06 | - |
| 1440 |  Influence Chain INC | US$0,08675 | -6,07% | -10,38% | - | US$352.415 | - |
| 1441 |  Wowbit WWB | US$0,08430 | -7,27% | -35,72% | - | US$296.979 | - |
| 1442 |  Hdac HDAC | US$0,08281 | -3,54% | 0,00% | - | US$377.873 | - |
| 1443 |  First Bitcoin Capital BITCF | US$0,07571 | 0,65% | -14,09% | - | US$1.177,65 | - |
| 1444 |  LemoChain LEMO | US$0,07570 | -0,66% | -24,13% | - | US$168.362 | - |
| 1445 |  Seele SEELE | US$0,07247 | -0,66% | -24,93% | - | US$636.833 | - |
| 1446 |  Saifu SFU | US$0,07120 | 36,23% | 35,44% | - | US$391.230 | - |
| 1447 |  CORION COR | US$0,07043 | -1,65% | -14,01% | - | US$36,83 | - |
| 1448 |  Coni CONI | US$0,06778 | 1,41% | -4,65% | - | US$38.402.692 | - |
| 1449 |  GreenPower GRN | US$0,06704 | -0,89% | -4,42% | - | US$17.041,74 | - |
| 1450 |  Kcash KCASH | US$0,06676 | 1,55% | -21,76% | - | US$3.175.489 | - |
Tabel di atas menampilkan halaman 29 dari total 34 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.