Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  EtherDelta Token EDT | US$0,001437 | 33,39% | 34,13% | - | US$2.676,20 | - |
| 1602 |  NEO GOLD NEOG | US$0,001338 | -5,89% | -14,01% | - | US$9,16 | - |
| 1603 |  OceanChain OC | US$0,001225 | 25,51% | -15,00% | - | US$370.941 | - |
| 1604 |  Sakuracoin SKR | US$0,001132 | 0,97% | -30,95% | - | US$3,68 | - |
| 1605 |  MarxCoin MARX | US$0,001127 | 0,65% | -14,01% | - | US$115,48 | - |
| 1606 |  BetaCoin BET | US$0,001056 | 0,65% | -19,23% | - | US$4,56 | - |
| 1607 |  CoffeeCoin CFC | US$0,001056 | -11,19% | -27,53% | - | US$18,98 | - |
| 1608 |  EduCoin EDU | US$0,001051 | 0,81% | -12,57% | - | US$7.182.525 | - |
| 1609 |  Akuya Coin AKY | US$0,001046 | -8,34% | -46,76% | - | US$86,39 | - |
| 1610 |  HashCoin HSC | US$0,001041 | -4,86% | -42,25% | - | US$148.689 | - |
| 1611 |  Blue Whale EXchange BWX | US$0,0009852 | 1,81% | 5,09% | - | US$55.156,79 | - |
| 1612 |  InsurChain INSUR | US$0,0009646 | 3,40% | -21,90% | - | US$180.567 | - |
| 1613 |  MIRQ MRQ | US$0,0009156 | 7,36% | -42,97% | - | US$350,90 | - |
| 1614 |  Promotion Coin PC | US$0,0008934 | 7,25% | 0,00% | - | US$467.333 | - |
| 1615 |  Super Game Chain SGCC | US$0,0008701 | -5,01% | -43,53% | - | US$140.724 | - |
| 1616 |  NAM COIN NAM | US$0,0008351 | -6,17% | 0,00% | - | US$33.234,59 | - |
| 1617 |  Cropcoin CROP | US$0,0007271 | -10,08% | -50,19% | - | US$144,51 | - |
| 1618 |  BlazerCoin BLAZR | US$0,0006339 | 0,65% | -27,09% | - | US$14,64 | - |
| 1619 |  UltraNote Coin XUN | US$0,0006269 | -9,43% | 0,00% | - | US$411,44 | - |
| 1620 |  Pigeoncoin PGN | US$0,0006175 | -15,01% | 0,00% | - | US$7.169,80 | - |
| 1621 |  ARLIZE ARLIZE | US$0,0005634 | 61,03% | 0,00% | - | US$726,03 | - |
| 1622 |  Cyder CYDER | US$0,0004930 | 0,65% | -21,63% | - | US$36,64 | - |
| 1623 |  Wi Coin WIC | US$0,0004930 | 0,65% | -24,76% | - | US$1,50 | - |
| 1624 |  FAPcoin FAP | US$0,0004930 | 0,00% | 50,48% | - | US$19,68 | - |
| 1625 |  Superior Coin SUP | US$0,0004930 | 13,12% | -20,51% | - | US$26,45 | - |
| 1626 |  Luna Stars LSTR | US$0,0004578 | 0,22% | 0,00% | - | US$54.866,36 | - |
| 1627 |  SnipCoin SNIP | US$0,0003859 | -1,90% | -3,55% | - | US$25.837,17 | - |
| 1628 |  SHACoin SHA | US$0,0003522 | 0,65% | -17,35% | - | US$112,69 | - |
| 1629 |  Huncoin HNC | US$0,0003522 | 0,65% | -14,01% | - | US$5,43 | - |
| 1630 |  Bitbase BTBc | US$0,0003522 | 25,82% | -12,02% | - | US$27,14 | - |
| 1631 |  Vipstar Coin VIPS | US$0,0003520 | 0,59% | -16,18% | - | US$5.329,32 | - |
| 1632 |  Tellurion TELL | US$0,0003501 | 47,12% | -14,37% | - | US$0,03504 | - |
| 1633 |  EJOY EJOY | US$0,0003444 | -0,23% | -37,92% | - | US$8.160,83 | - |
| 1634 |  Endorsit EDS | US$0,0003284 | -1,83% | 0,00% | - | US$355.886 | - |
| 1635 |  Hashgard GARD | US$0,0003102 | -1,69% | -16,73% | - | US$746.732 | - |
| 1636 |  OFCOIN OF | US$0,0003094 | -1,21% | -29,08% | - | US$134.645 | - |
| 1637 |  Swisscoin SIC | US$0,0002832 | -19,05% | -30,77% | - | US$2.092,06 | - |
| 1638 |  Levocoin LEVO | US$0,0002817 | 0,65% | -36,41% | - | US$72,23 | - |
| 1639 |  Cheapcoin CHEAP | US$0,0002817 | -32,90% | 0,00% | - | US$8,05 | - |
| 1640 |  Wink WINK | US$0,0002817 | -19,48% | 0,00% | - | US$0,8452 | - |
| 1641 |  Dutch Coin DUTCH | US$0,0002817 | 0,00% | 14,65% | - | US$73,89 | - |
| 1642 |  LightChain LIGHT | US$0,0002702 | -1,79% | -44,62% | - | US$611.578 | - |
| 1643 |  Sp8de SPX | US$0,0002463 | -2,31% | -26,47% | - | US$75.956,13 | - |
| 1644 |  UniversalRoyalCoin UNRC | US$0,0002300 | -10,34% | -5,97% | - | US$50,94 | - |
| 1645 |  Aces ACES | US$0,0002117 | -4,85% | -13,75% | - | US$2,12 | - |
| 1646 |  SJWCoin SJW | US$0,0002113 | 0,65% | -14,01% | - | US$15,46 | - |
| 1647 |  Runners RUNNERS | US$0,0002113 | 0,64% | -13,95% | - | US$87,86 | - |
| 1648 |  VikkyToken VIKKY | US$0,0001605 | 219,53% | 264,04% | - | US$581.311 | - |
| 1649 |  DynamicCoin DMC | US$0,0001448 | 2,57% | -25,60% | - | US$43,82 | - |
| 1650 |  GrandCoin GDC | US$0,0001409 | 0,00% | -14,01% | - | US$4,13 | - |
Tabel di atas menampilkan halaman 33 dari total 34 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.