Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nitro NOX | US$0,04022 | -20,11% | 0,03% | US$356.945 | US$1.268,61 | 8.875.734 NOX |
| 952 |  Mao Zedong MAO | US$0,05684 | -1,54% | -15,89% | US$356.799 | US$584,50 | 6.277.584 MAO |
| 953 |  Jetcoin JET | US$0,05169 | 8,22% | -6,46% | US$352.712 | US$25.336,99 | 6.823.701 JET |
| 954 |  Skeincoin SKC | US$0,02613 | -10,02% | -25,32% | US$350.847 | US$668,72 | 13.427.204 SKC |
| 955 |  Datarius Credit DTRC | US$0,002725 | 0,72% | -15,46% | US$348.180 | US$331.683 | 127.756.071 DTRC |
| 956 |  BitcoiNote BTCN | US$0,03746 | -20,92% | 0,00% | US$346.457 | US$3.689,94 | 9.247.756 BTCN |
| 957 |  Bitstar BITS | US$0,01759 | -6,69% | 16,31% | US$344.208 | US$1.159,82 | 19.563.491 BITS |
| 958 |  Truckcoin TRK | US$0,001690 | -10,53% | -26,30% | US$341.323 | US$557,12 | 201.927.886 TRK |
| 959 |  Veros VRS | US$0,02354 | 76,32% | 23,29% | US$339.184 | US$5.175,40 | 14.407.240 VRS |
| 960 |  EDRCoin EDRC | US$0,1209 | -0,04% | -15,68% | US$335.231 | US$1.051,68 | 2.773.082 EDRC |
| 961 |  Authorship ATS | US$0,003342 | 5,35% | -28,45% | US$334.117 | US$856,25 | 99.971.428 ATS |
| 962 |  Linx LINX | US$0,01201 | -6,24% | -34,41% | US$330.946 | US$3.231,26 | 27.566.440 LINX |
| 963 |  WhaleCoin WHL | US$0,03114 | 29,33% | -12,59% | US$317.339 | US$114.194 | 10.192.294 WHL |
| 964 |  Elementrem ELE | US$0,01197 | 0,00% | -18,79% | US$313.057 | US$615,78 | 26.146.713 ELE |
| 965 |  Bata BTA | US$0,06207 | 11,17% | -8,30% | US$312.687 | US$1.381,47 | 5.037.941 BTA |
| 966 |  TrumpCoin TRUMP | US$0,04636 | 14,49% | -15,64% | US$306.117 | US$20.129,52 | 6.602.342 TRUMP |
| 967 |  bitJob STU | US$0,006055 | 0,15% | -14,12% | US$290.900 | US$39.586,43 | 48.043.991 STU |
| 968 |  Shekel JEW | US$0,002396 | -7,89% | -21,22% | US$273.422 | US$576,10 | 114.109.680 JEW |
| 969 |  Rhenium XRH | US$0,01451 | 16,97% | -19,11% | US$271.370 | US$1.475,24 | 18.704.755 XRH |
| 970 |  Plancoin PLAN | US$0,04719 | -5,28% | -15,05% | US$258.219 | US$171.957 | 5.472.115 PLAN |
| 971 |  Digital Money Bits DMB | US$0,002817 | 18,39% | -51,35% | US$244.848 | US$1.968,50 | 86.903.545 DMB |
| 972 |  MCAP MCAP | US$0,02324 | 0,80% | -22,40% | US$243.781 | US$4.599,82 | 10.490.000 MCAP |
| 973 |  AceD ACED | US$0,1796 | 7,23% | 0,00% | US$241.525 | US$6.956,92 | 1.344.724 ACED |
| 974 |  SagaCoin SAGA | US$0,05146 | 4,85% | -27,02% | US$238.775 | US$776,44 | 4.640.235 SAGA |
| 975 |  XMCT XMCT | US$0,01965 | -14,74% | -25,44% | US$230.691 | US$360.867 | 11.739.948 XMCT |
| 976 |  Unify UNIFY | US$0,01220 | -19,43% | -43,71% | US$217.919 | US$3.691,57 | 17.860.831 UNIFY |
| 977 |  Regalcoin REC | US$0,01698 | -0,87% | -25,85% | US$217.379 | US$3.867,91 | 12.799.009 REC |
| 978 |  Transcodium TNS | US$0,006898 | -4,29% | -9,19% | US$215.658 | US$128.383 | 31.264.181 TNS |
| 979 |  TEKcoin TEK | US$0,0001483 | 14,76% | -9,47% | US$209.714 | US$629,59 | 1.414.054.562 TEK |
| 980 |  ProCurrency PROC | US$0,002113 | 20,81% | -17,00% | US$209.494 | US$1.221,33 | 99.149.916 PROC |
| 981 |  ArbitrageCT ARCT | US$0,002308 | 2,57% | -8,85% | US$208.627 | US$2.857,14 | 90.404.421 ARCT |
| 982 |  ELTCOIN ELTCOIN | US$0,002176 | -33,46% | -41,24% | US$195.815 | US$3.164,24 | 90.000.000 ELTCOIN |
| 983 |  Cream CRM | US$0,004233 | 0,98% | -17,21% | US$190.961 | US$967,03 | 45.108.749 CRM |
| 984 |  Bitcoin Scrypt BTCS | US$0,01056 | 4,08% | -44,69% | US$186.104 | US$501,00 | 17.615.950 BTCS |
| 985 |  Webcoin WEB | US$0,007338 | 67,83% | 0,00% | US$166.882 | US$247.226 | 22.741.395 WEB |
| 986 |  WCOIN WIN | US$0,04520 | 1,26% | -20,55% | US$164.079 | US$10.707,92 | 3.630.267 WIN |
| 987 |  Harvest Masternode Coin HC | US$0,04226 | 0,82% | -0,56% | US$143.037 | US$620,25 | 3.384.840 HC |
| 988 |  EagleCoin EAGLE | US$0,06806 | 10,94% | -3,06% | US$142.471 | US$3.828,92 | 2.093.421 EAGLE |
| 989 |  Crowdholding YUP | US$0,0009893 | 0,00% | -47,29% | US$139.384 | US$28.146,91 | 140.885.918 YUP |
| 990 |  Emerald Crypto EMD | US$0,007043 | 0,00% | 0,00% | US$134.642 | US$849,84 | 19.117.129 EMD |
| 991 |  SparksPay SPK | US$0,04417 | -10,59% | -48,66% | US$132.337 | US$707,71 | 2.995.838 SPK |
| 992 |  AmsterdamCoin AMS | US$0,002465 | 11,18% | -9,71% | US$123.750 | US$886,90 | 50.201.886 AMS |
| 993 |  Bitcoin Fast BCF | US$0,007747 | 0,67% | -10,77% | US$120.562 | US$592,62 | 15.561.763 BCF |
| 994 |  Octoin Coin OCC | US$0,2840 | 40,47% | -24,63% | US$118.186 | US$915.887 | 416.133 OCC |
| 995 |  OctoCoin 888 | US$0,002042 | 26,91% | -2,37% | US$112.239 | US$521,61 | 54.952.414 888 |
| 996 |  Zurcoin ZUR | US$0,001197 | 12,63% | 28,82% | US$104.948 | US$1.755,44 | 87.653.034 ZUR |
| 997 |  BERNcash BERN | US$0,001268 | -17,64% | -39,09% | US$90.317 | US$3.212,72 | 71.234.301 BERN |
| 998 |  DROXNE DRXNE | US$0,001127 | -10,53% | -37,46% | US$86.752 | US$785,10 | 76.983.830 DRXNE |
| 999 |  Garlicoin GRLC | US$0,007626 | 8,04% | -9,10% | US$79.189 | US$644,22 | 10.383.652 GRLC |
| 1000 |  Master Swiscoin MSCN | US$0,001593 | 13,18% | -38,35% | US$71.921 | US$639,93 | 45.143.320 MSCN |
Tabel di atas menampilkan halaman 20 dari total 34 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.