Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Aditus ADI | US$0,004359 | 8,18% | -31,98% | US$1.020.474 | US$91.654,99 | 234.110.888 ADI |
| 852 |  Pylon Network PYLNT | US$2,81 | 9,03% | -13,65% | US$1.017.653 | US$33.504,34 | 362.479 PYLNT |
| 853 |  Bob's Repair BOB | US$0,01290 | -9,30% | -17,87% | US$1.009.755 | US$248.260 | 78.286.331 BOB |
| 854 |  Daneel DAN | US$0,02833 | -2,92% | -20,65% | US$1.002.618 | US$89.381,16 | 35.394.074 DAN |
| 855 |  Zel ZEL | US$0,03005 | 12,32% | 0,00% | US$980.654 | US$3.810,15 | 32.637.650 ZEL |
| 856 |  Bitmark BTM | US$0,1049 | 3,39% | -20,80% | US$976.950 | US$5.859,21 | 9.315.572 BTM |
| 857 |  Truegame TGAME | US$0,01499 | -6,82% | -33,99% | US$974.471 | US$51.688,98 | 64.989.745 TGAME |
| 858 |  InflationCoin IFLT | US$0,00002166 | -50,19% | -88,18% | US$970.092 | US$5.954,42 | 44.790.092.020 IFLT |
| 859 |  CREA CREA | US$0,06193 | 2,98% | -18,57% | US$966.150 | US$2.010,53 | 15.600.662 CREA |
| 860 |  Coinlancer CL | US$0,01339 | -7,49% | -41,73% | US$945.959 | US$6.572,90 | 70.666.779 CL |
| 861 |  EZToken EZT | US$0,08104 | -29,62% | -47,19% | US$932.323 | US$1.336,55 | 11.505.000 EZT |
| 862 |  SportyCo SPF | US$0,01753 | -5,00% | -43,87% | US$925.831 | US$114.471 | 52.827.425 SPF |
| 863 |  Galactrum ORE | US$0,4942 | 11,48% | 15,07% | US$924.373 | US$3.393,85 | 1.870.549 ORE |
| 864 |  Aigang AIX | US$0,04429 | 1,56% | -29,91% | US$920.642 | US$72.326,40 | 20.784.942 AIX |
| 865 |  Amon AMN | US$0,003905 | 5,55% | -16,78% | US$917.758 | US$991,05 | 235.023.051 AMN |
| 866 |  APR Coin APR | US$0,2632 | 6,57% | -5,65% | US$883.725 | US$2.857,39 | 3.358.090 APR |
| 867 |  Sovereign Hero HERO | US$183,20 | 1,61% | -3,32% | US$874.403 | US$1.147,52 | 4.773 HERO |
| 868 |  TrustPlus TRUST | US$0,02705 | 4,02% | -31,71% | US$867.786 | US$3.719,35 | 32.086.595 TRUST |
| 869 |  ChainCoin CHC | US$0,05557 | 13,09% | -19,76% | US$856.745 | US$1.550,35 | 15.417.591 CHC |
| 870 |  BioCoin BIO | US$0,001246 | -6,88% | -57,59% | US$853.640 | US$1.293,91 | 685.216.855 BIO |
| 871 |  Verify CRED | US$0,06308 | -24,88% | -42,05% | US$852.089 | US$4.485,77 | 13.508.864 CRED |
| 872 |  Nullex NLX | US$0,02079 | 3,59% | 7,21% | US$841.318 | US$9.146,83 | 40.477.042 NLX |
| 873 |  Viuly VIU | US$0,001001 | 0,93% | -34,72% | US$838.899 | US$11.798,25 | 837.706.642 VIU |
| 874 |  SoMee.Social ONG | US$0,02490 | -17,24% | -27,41% | US$836.652 | US$4.571,17 | 33.594.319 ONG |
| 875 |  DraftCoin DFT | US$0,1048 | 1,11% | -11,45% | US$835.218 | US$1.557,31 | 7.972.961 DFT |
| 876 |  Paymon PMNT | US$0,001354 | -21,99% | -37,30% | US$827.442 | US$2.810,36 | 611.226.584 PMNT |
| 877 |  eBitcoin EBTC | US$0,04349 | -9,72% | -16,89% | US$821.760 | US$1.554,02 | 18.897.126 EBTC |
| 878 |  GoldMint MNTP | US$0,4248 | 6,23% | 1,24% | US$813.486 | US$28.498,32 | 1.914.997 MNTP |
| 879 |  Narrative NRVE | US$0,01691 | -34,09% | -66,13% | US$793.656 | US$2.439,55 | 46.928.004 NRVE |
| 880 |  MicroMoney AMM | US$0,06759 | 9,83% | -26,59% | US$781.523 | US$53.741,87 | 11.562.998 AMM |
| 881 |  TurtleCoin TRTL | US$0,00003856 | 4,52% | -28,88% | US$777.724 | US$4.770,63 | 20.170.441.549 TRTL |
| 882 |  Rupee RUP | US$0,02472 | -33,09% | -57,26% | US$767.332 | US$3.145,75 | 31.039.750 RUP |
| 883 |  The Cypherfunks FUNK | US$0,00001575 | 36,95% | -18,49% | US$761.307 | US$1.328,77 | 48.348.594.999 FUNK |
| 884 |  Live Stars LIVE | US$0,01902 | 14,11% | 1,82% | US$755.346 | US$8.350,84 | 39.722.531 LIVE |
| 885 |  Stellar Holdings HOLD | US$0,0009153 | 9,04% | 1,66% | US$752.720 | US$47.709,20 | 822.387.297 HOLD |
| 886 |  Chronologic DAY | US$1,00 | -1,25% | -6,24% | US$739.523 | US$2.013,15 | 737.742 DAY |
| 887 |  Ergo ERG | US$1,83 | -8,18% | -36,91% | US$725.507 | US$1.356,31 | 397.300 ERG |
| 888 |  Kryll KRL | US$0,06777 | 0,61% | -6,77% | US$721.383 | US$10.577,66 | 10.644.254 KRL |
| 889 |  Magi XMG | US$0,08796 | -0,14% | -28,42% | US$713.301 | US$1.945,93 | 8.109.426 XMG |
| 890 |  MagicCoin MAGE | US$0,09571 | 6,28% | -3,11% | US$711.694 | US$849,09 | 7.435.603 MAGE |
| 891 |  Creditbit CRB | US$0,04247 | 7,89% | -19,71% | US$708.891 | US$2.517,20 | 16.692.130 CRB |
| 892 |  Zero ZER | US$0,2327 | -10,11% | -6,01% | US$698.559 | US$7.397,10 | 3.002.570 ZER |
| 893 |  ACE (TokenStars) ACE | US$0,07238 | 0,21% | -37,96% | US$698.246 | US$184.806 | 9.647.017 ACE |
| 894 |  TrezarCoin TZC | US$0,007258 | -9,94% | -26,24% | US$694.729 | US$807,28 | 95.718.600 TZC |
| 895 |  Signals Network SGN | US$0,007927 | -3,87% | -17,86% | US$694.714 | US$154.984 | 87.639.116 SGN |
| 896 |  Kalkulus KLKS | US$0,06264 | 8,99% | 0,00% | US$689.969 | US$10.032,63 | 11.015.000 KLKS |
| 897 |  Bridge Protocol BRDG | US$0,003018 | 18,12% | -18,12% | US$688.349 | US$597,21 | 228.097.040 BRDG |
| 898 |  Vsync VSX | US$0,004224 | -7,39% | -30,97% | US$678.184 | US$832,62 | 160.559.294 VSX |
| 899 |  UnbreakableCoin UNB | US$0,2838 | 0,39% | -18,29% | US$646.454 | US$2.122,74 | 2.278.150 UNB |
| 900 |  Cashcoin CASH | US$0,01352 | 4,92% | 36,98% | US$644.683 | US$234.136 | 47.675.905 CASH |
Tabel di atas menampilkan halaman 18 dari total 34 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.