Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GeoCoin GEO | US$0,6255 | 0,75% | -16,05% | US$1.983.145 | US$2.406,50 | 3.170.551 GEO |
| 752 |  Bullion CBX | US$1,94 | -6,09% | -23,97% | US$1.979.652 | US$1.092,06 | 1.018.224 CBX |
| 753 |  Vision Industry Token VIT | US$0,008536 | 1,57% | 16,41% | US$1.969.670 | US$1.399,02 | 230.749.949 VIT |
| 754 |  Adshares ADS | US$0,1011 | -2,71% | -8,29% | US$1.960.072 | US$3.080,06 | 19.379.103 ADS |
| 755 |  BitStation BSTN | US$0,0005647 | -4,05% | -11,04% | US$1.957.705 | US$88.624,76 | 3.467.018.936 BSTN |
| 756 |  Spectre.ai Utility Token SXUT | US$0,07947 | 21,90% | -12,19% | US$1.949.278 | US$26.545,96 | 24.529.558 SXUT |
| 757 |  0xBitcoin 0xBTC | US$0,6548 | 15,17% | -23,13% | US$1.948.381 | US$391.437 | 2.975.700 0xBTC |
| 758 |  AMLT AMLT | US$0,02274 | 1,61% | 32,45% | US$1.922.130 | US$138.365 | 84.519.016 AMLT |
| 759 |  Global Awards Token GAT | US$0,003597 | -4,47% | -26,79% | US$1.906.103 | US$5.148,10 | 529.861.449 GAT |
| 760 |  Terracoin TRC | US$0,08275 | 1,06% | -14,06% | US$1.897.903 | US$4.571,04 | 22.935.396 TRC |
| 761 |  ATLANT ATL | US$0,05016 | 0,38% | -21,18% | US$1.883.573 | US$20.301,70 | 37.551.901 ATL |
| 762 |  vSlice VSL | US$0,05634 | 0,00% | -23,14% | US$1.881.355 | US$1.636,39 | 33.390.496 VSL |
| 763 |  LALA World LALA | US$0,009884 | 1,76% | -18,37% | US$1.874.527 | US$16.576,88 | 189.647.051 LALA |
| 764 |  HiCoin XHI | US$0,0004226 | -0,87% | 9,54% | US$1.873.975 | US$8.531,76 | 4.434.602.828 XHI |
| 765 |  ATBCoin ATB | US$0,04424 | -0,37% | 2,11% | US$1.859.704 | US$838.759 | 42.038.227 ATB |
| 766 |  Auctus AUC | US$0,1111 | 0,99% | -29,27% | US$1.854.605 | US$6.594,03 | 16.697.784 AUC |
| 767 |  2GIVE 2GIVE | US$0,003523 | 0,01% | -18,54% | US$1.832.542 | US$5.901,14 | 520.143.087 2GIVE |
| 768 |  Sphere SPHR | US$0,5917 | 2,90% | -27,04% | US$1.824.213 | US$38.271,46 | 3.082.940 SPHR |
| 769 |  HOQU HQX | US$0,01202 | -6,31% | -25,28% | US$1.816.052 | US$177.613 | 151.118.386 HQX |
| 770 |  SpreadCoin SPR | US$0,1742 | -0,05% | -27,99% | US$1.815.417 | US$6.305,22 | 10.422.693 SPR |
| 771 |  FedoraCoin TIPS | US$0,000008510 | 3,83% | -49,67% | US$1.806.421 | US$5.982,38 | 212.269.865.434 TIPS |
| 772 |  FintruX Network FTX | US$0,02125 | 1,52% | -22,15% | US$1.805.917 | US$41.203,34 | 85.000.000 FTX |
| 773 |  eBoost EBST | US$0,08881 | 6,41% | -23,70% | US$1.776.245 | US$21.406,84 | 20.000.000 EBST |
| 774 |  Breakout Stake BRX | US$0,2812 | -4,12% | -18,76% | US$1.762.603 | US$1.859,50 | 6.268.082 BRX |
| 775 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02789 | -9,87% | -28,90% | US$1.732.855 | US$18.831,58 | 62.131.190 ETT |
| 776 |  Arionum ARO | US$0,02310 | -4,22% | 0,00% | US$1.729.063 | US$28.622,76 | 74.847.830 ARO |
| 777 |  HEROcoin PLAY | US$0,01443 | 1,78% | -19,58% | US$1.728.250 | US$125.682 | 119.754.840 PLAY |
| 778 |  Stipend SPD | US$0,2305 | -7,41% | -34,23% | US$1.726.684 | US$2.645,45 | 7.490.469 SPD |
| 779 |  IP Exchange IPSX | US$0,002147 | -0,51% | -19,36% | US$1.723.073 | US$304.010 | 802.404.382 IPSX |
| 780 |  Qwark QWARK | US$0,02874 | 2,33% | -33,06% | US$1.715.784 | US$1.041,03 | 59.702.785 QWARK |
| 781 |  Dero DERO | US$0,5041 | 7,58% | -29,36% | US$1.681.956 | US$11.879,18 | 3.336.432 DERO |
| 782 |  Speed Mining Service SMS | US$16,00 | -11,33% | 146,42% | US$1.675.270 | US$2.580,63 | 104.680 SMS |
| 783 |  Ethouse HORSE | US$0,01567 | 3,33% | -9,73% | US$1.656.494 | US$1.123,87 | 105.706.676 HORSE |
| 784 |  VeriumReserve VRM | US$0,9511 | 4,61% | -17,26% | US$1.649.635 | US$757,87 | 1.734.423 VRM |
| 785 |  HunterCoin HUC | US$0,06860 | -0,42% | -18,46% | US$1.630.029 | US$3.737,23 | 23.761.750 HUC |
| 786 |  ExclusiveCoin EXCL | US$0,3428 | 3,05% | -31,23% | US$1.619.230 | US$5.610,98 | 4.723.777 EXCL |
| 787 |  Open Trading Network OTN | US$0,8304 | 0,12% | -44,22% | US$1.611.425 | US$21.058,79 | 1.940.607 OTN |
| 788 |  Blue Protocol BLUE | US$0,04329 | 1,41% | -45,60% | US$1.586.290 | US$4.174,02 | 36.645.278 BLUE |
| 789 |  KanadeCoin KNDC | US$0,0002899 | -0,34% | -20,38% | US$1.585.877 | US$6.124,14 | 5.471.056.500 KNDC |
| 790 |  Proton Token PTT | US$0,001420 | -0,43% | -6,58% | US$1.574.117 | US$494.376 | 1.108.197.718 PTT |
| 791 |  WeOwn CHX | US$0,02606 | -1,95% | -19,51% | US$1.531.825 | US$3.855,31 | 58.786.452 CHX |
| 792 |  Tokia TKA | US$0,03606 | 4,92% | 0,07% | US$1.519.501 | US$246.511 | 42.135.421 TKA |
| 793 |  Worldcore WRC | US$0,008463 | -22,15% | -43,26% | US$1.507.258 | US$13.941,98 | 178.103.291 WRC |
| 794 |  Maverick Chain MVC | US$0,01442 | 23,37% | -20,38% | US$1.506.338 | US$385.707 | 104.436.231 MVC |
| 795 |  Vezt VZT | US$0,02570 | 3,87% | -18,75% | US$1.498.021 | US$2.168,67 | 58.284.817 VZT |
| 796 |  Starbase STAR | US$0,007964 | -3,02% | -26,41% | US$1.493.243 | US$890,97 | 187.500.000 STAR |
| 797 |  Dorado DOR | US$0,007415 | -0,24% | -23,59% | US$1.483.327 | US$693.522 | 200.040.874 DOR |
| 798 |  CannabisCoin CANN | US$0,01904 | 0,44% | -23,23% | US$1.470.602 | US$6.782,84 | 77.231.176 CANN |
| 799 |  BUZZCoin BUZZ | US$0,00007045 | -47,05% | -23,77% | US$1.400.866 | US$801,40 | 19.885.359.354 BUZZ |
| 800 |  TEAM (TokenStars) TEAM | US$0,1330 | -5,38% | -3,65% | US$1.388.583 | US$59.112,04 | 10.438.353 TEAM |
Tabel di atas menampilkan halaman 16 dari total 34 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.