Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AirToken AIR | US$0,003802 | -1,69% | -22,23% | US$3.992.067 | US$53.156,51 | 1.050.000.000 AIR |
| 602 |  BitSend BSD | US$0,1981 | 2,52% | -20,39% | US$3.974.182 | US$10.252,47 | 20.056.825 BSD |
| 603 |  Stealth XST | US$0,1329 | 8,86% | -21,94% | US$3.914.033 | US$2.215,66 | 29.453.089 XST |
| 604 |  PAL Network PAL | US$0,01025 | -7,95% | -32,21% | US$3.895.509 | US$467.829 | 380.166.332 PAL |
| 605 |  Debitum DEB | US$0,02012 | 1,50% | -12,41% | US$3.870.329 | US$78.097,46 | 192.374.697 DEB |
| 606 |  CoinFi COFI | US$0,02197 | 1,60% | -32,31% | US$3.827.664 | US$26.238,28 | 174.248.535 COFI |
| 607 |  Experty EXY | US$0,1408 | 1,76% | -22,71% | US$3.814.073 | US$153.947 | 27.088.352 EXY |
| 608 |  EchoLink EKO | US$0,01020 | 2,01% | -37,08% | US$3.804.042 | US$247.361 | 372.810.007 EKO |
| 609 |  DomRaider DRT | US$0,006285 | 0,98% | -28,62% | US$3.717.619 | US$119.686 | 591.500.000 DRT |
| 610 |  Aphelion APH | US$0,09971 | -1,16% | -26,00% | US$3.658.982 | US$119.747 | 36.696.301 APH |
| 611 |  Hacken HKN | US$0,6837 | -1,30% | -30,63% | US$3.653.797 | US$4.985,89 | 5.344.209 HKN |
| 612 |  EncrypGen DNA | US$0,05858 | -9,69% | -7,54% | US$3.645.004 | US$49.301,64 | 62.219.914 DNA |
| 613 |  Phantasma SOUL | US$0,06244 | 3,52% | -41,35% | US$3.642.082 | US$44.087,49 | 58.332.939 SOUL |
| 614 |  Haven Protocol XHV | US$0,9153 | 9,05% | 4,80% | US$3.637.403 | US$13.813,78 | 3.974.185 XHV |
| 615 |  HollyWoodCoin HWC | US$0,4999 | 2,06% | -4,13% | US$3.623.801 | US$444.242 | 7.248.874 HWC |
| 616 |  Xaurum XAUR | US$0,03135 | -2,61% | -13,91% | US$3.616.918 | US$5.971,30 | 115.376.333 XAUR |
| 617 |  BitcoinZ BTCZ | US$0,001533 | 1,75% | -13,81% | US$3.616.393 | US$51.925,46 | 2.358.637.724 BTCZ |
| 618 |  Patientory PTOY | US$0,05164 | 0,45% | -30,63% | US$3.614.538 | US$70.412,21 | 70.000.000 PTOY |
| 619 |  GoByte GBX | US$1,65 | 0,48% | -18,85% | US$3.590.875 | US$15.578,51 | 2.174.348 GBX |
| 620 |  Rivetz RVT | US$0,1351 | -1,85% | -18,35% | US$3.546.726 | US$826,72 | 26.244.468 RVT |
| 621 |  TrueFlip TFL | US$0,5642 | 0,61% | -15,96% | US$3.524.797 | US$183.710 | 6.247.267 TFL |
| 622 |  ClearPoll POLL | US$0,5030 | -0,51% | -20,81% | US$3.520.902 | US$4.084,47 | 6.999.991 POLL |
| 623 |  MintCoin MINT | US$0,0001410 | 22,32% | -27,37% | US$3.517.911 | US$785,98 | 24.947.260.808 MINT |
| 624 |  Divi Exchange Token DIVX | US$0,5669 | 20,05% | -39,00% | US$3.498.764 | US$9.309,19 | 6.171.555 DIVX |
| 625 |  ATMChain ATM | US$0,0007468 | 5,63% | -34,61% | US$3.480.183 | US$7.672,09 | 4.660.285.460 ATM |
| 626 |  Donu DONU | US$0,8698 | 11,97% | -27,04% | US$3.477.590 | US$5.046,75 | 3.998.038 DONU |
| 627 |  Pluton PLU | US$4,05 | 0,00% | 0,00% | US$3.439.880 | US$577,57 | 850.000 PLU |
| 628 |  Effect.AI EFX | US$0,01660 | -1,46% | -30,81% | US$3.430.051 | US$178.200 | 206.668.526 EFX |
| 629 |  BitConnect BCC | US$0,3498 | 17,86% | -13,69% | US$3.425.588 | US$2.433,69 | 9.792.097 BCC |
| 630 |  Everus EVR | US$0,02307 | -6,06% | -5,53% | US$3.410.935 | US$192.117 | 147.878.423 EVR |
| 631 |  HeroNode HER | US$0,005217 | -9,67% | -37,67% | US$3.404.415 | US$132.129 | 652.568.198 HER |
| 632 |  Curecoin CURE | US$0,1425 | -9,83% | -28,82% | US$3.403.082 | US$4.621,53 | 23.888.387 CURE |
| 633 |  Flixxo FLIXX | US$0,04265 | -3,48% | -26,36% | US$3.397.866 | US$323.351 | 79.671.513 FLIXX |
| 634 |  Pirl PIRL | US$0,1469 | 1,01% | -28,31% | US$3.395.563 | US$24.256,39 | 23.113.881 PIRL |
| 635 |  Playkey PKT | US$0,2491 | 0,09% | -25,15% | US$3.394.952 | US$39.449,96 | 13.631.512 PKT |
| 636 |  LOCIcoin LOCI | US$0,09288 | -15,91% | -34,70% | US$3.391.938 | US$8.183,16 | 36.518.110 LOCI |
| 637 |  WeTrust TRST | US$0,03675 | 1,11% | -12,08% | US$3.386.668 | US$61.525,29 | 92.147.500 TRST |
| 638 |  Mysterium MYST | US$0,1439 | 0,20% | -19,84% | US$3.383.585 | US$67.610,05 | 23.509.302 MYST |
| 639 |  CFun CFUN | US$0,007879 | 37,06% | 1,27% | US$3.383.526 | US$162.895 | 429.429.737 CFUN |
| 640 |  IDEX Membership IDXM | US$1.688,85 | -6,71% | -25,85% | US$3.377.705 | US$1.727,72 | 2.000 IDXM |
| 641 |  Swarm City SWT | US$0,4066 | -0,49% | -28,54% | US$3.367.137 | US$15.401,81 | 8.280.959 SWT |
| 642 |  Solaris XLR | US$2,27 | -7,19% | -23,92% | US$3.359.114 | US$5.312,84 | 1.481.636 XLR |
| 643 |  Colu Local Network CLN | US$0,02957 | 0,10% | -11,33% | US$3.310.573 | US$49.275,84 | 111.953.406 CLN |
| 644 |  Sentinel Chain SENC | US$0,01663 | 0,69% | -22,11% | US$3.280.505 | US$49.991,89 | 197.269.666 SENC |
| 645 |  Espers ESP | US$0,0001486 | -24,65% | -37,28% | US$3.273.085 | US$1.304,48 | 22.025.050.749 ESP |
| 646 |  Patron PAT | US$0,01283 | 1,19% | -50,56% | US$3.249.157 | US$5.649,28 | 253.187.716 PAT |
| 647 |  TransferCoin TX | US$0,4930 | 1,43% | -2,23% | US$3.242.941 | US$51.209,44 | 6.578.636 TX |
| 648 |  Zap ZAP | US$0,02804 | 3,37% | -18,89% | US$3.230.866 | US$1.685,74 | 115.218.159 ZAP |
| 649 |  adbank ADB | US$0,005497 | 8,67% | -11,16% | US$3.189.619 | US$52.628,16 | 580.219.940 ADB |
| 650 |  DAO.Casino BET | US$0,01888 | 1,00% | 14,01% | US$3.158.679 | US$3.770,97 | 167.270.821 BET |
Tabel di atas menampilkan halaman 13 dari total 34 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.