Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Eroscoin ERO | US$0,02694 | -3,12% | -17,14% | US$5.031.444 | US$11.390,41 | 186.744.000 ERO |
| 552 |  Silent Notary SNTR | US$0,00006001 | 5,10% | -21,69% | US$4.983.686 | US$193.767 | 83.052.211.711 SNTR |
| 553 |  Myriad XMY | US$0,003104 | -2,06% | -25,20% | US$4.948.999 | US$5.906,47 | 1.594.598.250 XMY |
| 554 |  SolarCoin SLR | US$0,1094 | 8,48% | -17,76% | US$4.947.512 | US$5.822,50 | 45.211.498 SLR |
| 555 |  WABnetwork WAB | US$0,0008094 | -28,01% | 16,43% | US$4.864.323 | US$3.215.134 | 6.009.999.990 WAB |
| 556 |  ALQO XLQ | US$0,09162 | -3,34% | -13,37% | US$4.859.125 | US$9.995,05 | 53.033.730 XLQ |
| 557 |  Omni OMNI | US$8,61 | 3,12% | -23,26% | US$4.834.433 | US$16.529,50 | 561.313 OMNI |
| 558 |  Measurable Data Token MDT | US$0,01273 | 3,08% | -17,82% | US$4.809.826 | US$375.130 | 377.745.191 MDT |
| 559 |  Friendz FDZ | US$0,009436 | 1,76% | -16,11% | US$4.794.639 | US$233.127 | 508.140.028 FDZ |
| 560 |  MTC Mesh Network MTC | US$0,01749 | -2,45% | -20,29% | US$4.789.338 | US$1.914.369 | 273.805.498 MTC |
| 561 |  EnergiToken ETK | US$0,004152 | -2,00% | 15,13% | US$4.733.863 | US$35.681,06 | 1.140.108.449 ETK |
| 562 |  Leverj LEV | US$0,03990 | 0,98% | -3,12% | US$4.712.037 | US$2.375,32 | 118.090.511 LEV |
| 563 |  DeviantCoin DEV | US$0,4726 | 3,42% | -37,98% | US$4.704.836 | US$16.616,78 | 9.955.710 DEV |
| 564 |  Nebula AI NBAI | US$0,004037 | 0,24% | -10,77% | US$4.693.928 | US$39.487,77 | 1.162.684.117 NBAI |
| 565 |  Elixir ELIX | US$0,1457 | 11,47% | -31,81% | US$4.662.964 | US$11.807,43 | 31.996.181 ELIX |
| 566 |  JET8 J8T | US$0,01024 | -1,50% | -4,88% | US$4.652.893 | US$15.072,09 | 454.594.495 J8T |
| 567 |  Rentberry BERRY | US$0,01539 | 8,84% | 1,77% | US$4.638.644 | US$2.922,63 | 301.464.482 BERRY |
| 568 |  FLO FLO | US$0,03176 | 1,82% | -2,04% | US$4.622.374 | US$9.326,77 | 145.524.391 FLO |
| 569 |  DAOstack GEN | US$0,1197 | 4,55% | -14,33% | US$4.581.376 | US$206.656 | 38.281.549 GEN |
| 570 |  Fluz Fluz FLUZ | US$0,02236 | -7,44% | -15,57% | US$4.579.310 | US$508,51 | 204.780.000 FLUZ |
| 571 |  Change CAG | US$0,1233 | -0,08% | -12,15% | US$4.576.394 | US$9.951,10 | 37.109.987 CAG |
| 572 |  BitTube TUBE | US$0,06092 | 1,47% | -25,93% | US$4.566.689 | US$62.592,98 | 74.956.693 TUBE |
| 573 |  StrongHands SHND | US$0,0000002667 | -0,66% | -23,23% | US$4.557.170 | US$11.962,44 | 17.087.810.793.346 SHND |
| 574 |  SounDAC XSD | US$0,3119 | 11,01% | -2,55% | US$4.548.514 | US$833,93 | 14.581.806 XSD |
| 575 |  RealChain RCT | US$0,01659 | -2,70% | -46,42% | US$4.540.252 | US$329.637 | 273.598.078 RCT |
| 576 |  CargoX CXO | US$0,03505 | -0,48% | -13,89% | US$4.523.828 | US$35.663,88 | 129.071.409 CXO |
| 577 |  BitDegree BDG | US$0,01269 | 67,10% | 5,11% | US$4.507.863 | US$3.849,63 | 355.338.365 BDG |
| 578 |  HBZ coin HBZ | US$0,007162 | 9,62% | 7,18% | US$4.458.589 | US$952.780 | 622.522.129 HBZ |
| 579 |  GET Protocol GET | US$0,3913 | 1,62% | -18,85% | US$4.455.830 | US$44.621,49 | 11.388.258 GET |
| 580 |  APX APX | US$6,33 | 0,60% | -25,90% | US$4.454.212 | US$1.404,85 | 703.179 APX |
| 581 |  DubaiCoin DBIX | US$1,99 | -3,39% | -35,23% | US$4.443.700 | US$46.521,25 | 2.232.901 DBIX |
| 582 |  Pandacoin PND | US$0,0001359 | -2,93% | -25,12% | US$4.417.460 | US$915,55 | 32.514.916.898 PND |
| 583 |  REAL REAL | US$0,4328 | 0,99% | 22,09% | US$4.352.513 | US$13.861,25 | 10.055.817 REAL |
| 584 |  Nimiq NIM | US$0,002286 | -8,59% | -21,32% | US$4.332.403 | US$24.344,89 | 1.895.053.061 NIM |
| 585 |  Musicoin MUSIC | US$0,005574 | -2,31% | -24,90% | US$4.325.923 | US$22.833,92 | 776.117.568 MUSIC |
| 586 |  REBL REBL | US$0,02522 | -2,14% | -26,06% | US$4.305.757 | US$804.718 | 170.734.672 REBL |
| 587 |  Bezop BEZ | US$0,07890 | -11,76% | 13,36% | US$4.303.744 | US$489.962 | 54.544.834 BEZ |
| 588 |  MedicCoin MEDIC | US$0,02131 | -7,99% | -23,66% | US$4.271.879 | US$2.446,44 | 200.469.258 MEDIC |
| 589 |  Loki LOKI | US$0,1789 | 7,08% | 2,10% | US$4.214.061 | US$12.488,87 | 23.551.340 LOKI |
| 590 |  B2BX B2B | US$0,2563 | 1,95% | -8,06% | US$4.192.645 | US$92.576,12 | 16.358.491 B2B |
| 591 |  LoMoCoin LMC | US$0,01745 | 5,32% | -12,94% | US$4.188.011 | US$12.393,26 | 239.954.152 LMC |
| 592 |  OKCash OK | US$0,05623 | 2,00% | -21,45% | US$4.168.310 | US$41.499,12 | 74.131.470 OK |
| 593 |  RED RED | US$0,03191 | -0,45% | -9,94% | US$4.147.886 | US$1.295.708 | 130.000.009 RED |
| 594 |  AidCoin AID | US$0,09864 | -0,91% | -17,54% | US$4.110.206 | US$10.058,58 | 41.666.836 AID |
| 595 |  Graft GRFT | US$0,01231 | 0,43% | -23,37% | US$4.090.977 | US$12.920,35 | 332.422.104 GRFT |
| 596 |  CommerceBlock CBT | US$0,02359 | 35,85% | 24,12% | US$4.087.058 | US$72.029,34 | 173.256.686 CBT |
| 597 |  LatiumX LATX | US$0,04856 | 4,10% | -21,79% | US$4.070.794 | US$881,72 | 83.827.298 LATX |
| 598 |  Dotcoin DOT | US$0,01296 | 1,77% | -17,99% | US$4.043.312 | US$3.406,71 | 312.018.000 DOT |
| 599 |  Sharder SS | US$0,01427 | -0,10% | -30,86% | US$4.042.627 | US$161.338 | 283.282.765 SS |
| 600 |  Unibright UBT | US$0,02965 | -5,45% | -26,37% | US$4.035.043 | US$95.721,92 | 136.087.979 UBT |
Tabel di atas menampilkan halaman 12 dari total 34 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.