Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  aXpire AXPR | US$0,02411 | 6,87% | 18,55% | US$6.389.717 | US$21.402,38 | 265.000.000 AXPR |
| 502 |  Blockport BPT | US$0,1205 | -3,33% | -28,79% | US$6.368.834 | US$10.814,22 | 52.870.933 BPT |
| 503 |  NoLimitCoin NLC2 | US$0,03036 | 19,82% | -17,64% | US$6.345.845 | US$33.766,62 | 208.989.477 NLC2 |
| 504 |  Chrono.tech TIME | US$8,91 | -1,31% | -23,48% | US$6.328.357 | US$157.600 | 710.113 TIME |
| 505 |  Bodhi BOT | US$0,1579 | 20,23% | -20,10% | US$6.316.476 | US$634.287 | 40.000.000 BOT |
| 506 |  SwissBorg CHSB | US$0,01089 | 2,83% | -20,36% | US$6.272.532 | US$95.138,48 | 575.821.133 CHSB |
| 507 |  ZrCoin ZRC | US$1,61 | 6,74% | -7,00% | US$6.271.974 | US$73.990,68 | 3.907.503 ZRC |
| 508 |  ShipChain SHIP | US$0,03262 | 10,46% | -22,66% | US$6.254.700 | US$1.243,32 | 191.772.409 SHIP |
| 509 |  Etheroll DICE | US$0,8916 | 1,23% | -20,32% | US$6.242.894 | US$29.027,95 | 7.001.623 DICE |
| 510 |  DIMCOIN DIM | US$0,002964 | 3,59% | -21,78% | US$6.232.184 | US$36.197,30 | 2.102.483.276 DIM |
| 511 |  Alphacat ACAT | US$0,002223 | 0,75% | -27,22% | US$6.204.280 | US$55.168,40 | 2.790.428.084 ACAT |
| 512 |  LUXCoin LUX | US$2,84 | 8,69% | -12,38% | US$6.186.281 | US$129.710 | 2.178.387 LUX |
| 513 |  Lightpaycoin LPC | US$5,94 | 7,72% | 5,03% | US$6.162.641 | US$370.352 | 1.037.998 LPC |
| 514 |  BitMart Token BMX | US$0,05440 | 4,13% | -21,27% | US$6.153.599 | US$2.092.396 | 113.119.480 BMX |
| 515 |  NaPoleonX NPX | US$0,2420 | 1,84% | -7,34% | US$6.130.122 | US$805.929 | 25.330.000 NPX |
| 516 |  Energo TSL | US$0,01016 | 4,91% | -6,93% | US$6.119.473 | US$191.773 | 602.378.920 TSL |
| 517 |  AdHive ADH | US$0,05424 | 8,24% | -16,38% | US$6.070.127 | US$207.257 | 111.921.314 ADH |
| 518 |  DeepOnion ONION | US$0,3856 | 12,03% | -36,97% | US$6.063.440 | US$45.538,31 | 15.724.578 ONION |
| 519 |  Clipper Coin CCC | US$0,008210 | 22,69% | 46,27% | US$6.031.151 | US$577.029 | 734.586.223 CCC |
| 520 |  Cosmo Coin COSM | US$0,02740 | 0,74% | -17,75% | US$6.027.194 | US$129.861 | 220.000.000 COSM |
| 521 |  CoinPoker CHP | US$0,02022 | -2,45% | -20,13% | US$5.985.113 | US$111.856 | 296.016.723 CHP |
| 522 |  MonetaryUnit MUE | US$0,04361 | 0,73% | -39,52% | US$5.982.956 | US$39.670,37 | 137.202.289 MUE |
| 523 |  Smartshare SSP | US$0,001961 | 2,90% | -27,63% | US$5.981.513 | US$843.340 | 3.049.934.937 SSP |
| 524 |  Qbao QBT | US$0,09092 | -1,14% | -21,64% | US$5.941.507 | US$226.348 | 65.351.403 QBT |
| 525 |  OAX OAX | US$0,2368 | 4,66% | -27,00% | US$5.921.615 | US$128.550 | 25.009.250 OAX |
| 526 |  Aeron ARN | US$0,4535 | 4,69% | -22,85% | US$5.896.138 | US$6.896.802 | 13.000.000 ARN |
| 527 |  Medicalchain MTN | US$0,03162 | 4,29% | -33,24% | US$5.849.406 | US$4.945.229 | 185.000.000 MTN |
| 528 |  Gems GEM | US$0,005064 | 1,98% | -21,75% | US$5.810.967 | US$343.595 | 1.147.488.025 GEM |
| 529 |  RightMesh RMESH | US$0,1031 | 0,00% | 0,00% | US$5.799.946 | US$638,49 | 56.264.241 RMESH |
| 530 |  Nework NKC | US$0,03871 | 1,16% | -13,60% | US$5.713.444 | US$1.727.159 | 147.586.172 NKC |
| 531 |  Sequence SEQ | US$0,1245 | 4,93% | -11,73% | US$5.708.539 | US$1.928,14 | 45.844.249 SEQ |
| 532 |  Radium RADS | US$1,62 | 3,43% | -29,91% | US$5.686.989 | US$24.137,48 | 3.513.221 RADS |
| 533 |  AICHAIN AIT | US$0,01054 | 1,41% | -41,06% | US$5.638.254 | US$371.103 | 535.067.071 AIT |
| 534 |  PolySwarm NCT | US$0,003634 | 5,39% | 42,92% | US$5.619.723 | US$21.657,94 | 1.546.457.130 NCT |
| 535 |  EXRNchain EXRN | US$0,00006068 | 36,51% | 9,76% | US$5.612.803 | US$120.378 | 92.500.000.000 EXRN |
| 536 |  Switcheo SWTH | US$0,01063 | 3,58% | -30,70% | US$5.554.700 | US$22.914,18 | 522.694.673 SWTH |
| 537 |  Hubii Network HBT | US$0,4105 | 10,28% | 44,66% | US$5.548.672 | US$7.580,93 | 13.516.418 HBT |
| 538 |  CVCoin CVN | US$0,5631 | -15,95% | -16,77% | US$5.539.143 | US$14.803,31 | 9.837.033 CVN |
| 539 |  Callisto Network CLO | US$0,01089 | 6,11% | -31,20% | US$5.423.563 | US$18.544,79 | 498.182.276 CLO |
| 540 |  Bitcoin Atom BCA | US$0,2973 | -8,51% | -41,50% | US$5.395.369 | US$13.273,36 | 18.150.913 BCA |
| 541 |  ALAX ALX | US$0,01611 | 0,41% | -19,73% | US$5.393.180 | US$100.171 | 334.807.142 ALX |
| 542 |  Faceter FACE | US$0,01143 | -5,43% | -25,68% | US$5.344.374 | US$82.680,93 | 467.668.097 FACE |
| 543 |  Gambit GAM | US$4,60 | 2,78% | -14,87% | US$5.312.055 | US$2.441,70 | 1.154.053 GAM |
| 544 |  Mooncoin MOON | US$0,00002355 | -4,09% | -49,50% | US$5.287.789 | US$4.345,67 | 224.546.331.692 MOON |
| 545 |  Agrello DLT | US$0,06068 | 5,28% | -31,81% | US$5.216.779 | US$122.332 | 85.978.873 DLT |
| 546 |  Digitex Futures DGTX | US$0,007419 | 2,26% | 1,40% | US$5.193.127 | US$131.721 | 700.000.000 DGTX |
| 547 |  Monetha MTH | US$0,02382 | -10,23% | -39,27% | US$5.191.311 | US$90.509,37 | 217.971.923 MTH |
| 548 |  indaHash IDH | US$0,01268 | 1,34% | -4,92% | US$5.070.390 | US$31.134,46 | 399.936.259 IDH |
| 549 |  Bit-Z Token BZ | US$0,1958 | 0,92% | -4,48% | US$5.044.106 | US$14.121.099 | 25.757.548 BZ |
| 550 |  VouchForMe IPL | US$0,02506 | 11,24% | 14,49% | US$5.037.458 | US$244.110 | 201.000.000 IPL |
Tabel di atas menampilkan halaman 11 dari total 34 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.