Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Jury.Online Token JOT | US$0,1542 | 1,63% | -21,86% | US$1.384.306 | US$4.115,58 | 8.974.909 JOT |
| 802 |  HyperStake HYP | US$0,001056 | 2,62% | -28,19% | US$1.373.424 | US$523,46 | 1.300.036.127 HYP |
| 803 |  Sumokoin SUMO | US$0,2112 | 0,02% | -42,77% | US$1.370.436 | US$18.816,25 | 6.488.503 SUMO |
| 804 |  Bigbom BBO | US$0,004452 | -0,04% | 3,88% | US$1.328.252 | US$212.456 | 298.382.496 BBO |
| 805 |  Lethean LTHN | US$0,003036 | 22,80% | 42,49% | US$1.307.573 | US$13.022,27 | 430.625.519 LTHN |
| 806 |  BiblePay BBP | US$0,001557 | 10,19% | -23,41% | US$1.306.678 | US$512,41 | 839.370.658 BBP |
| 807 |  Ixcoin IXC | US$0,06173 | -3,29% | -23,76% | US$1.297.092 | US$1.840,20 | 21.010.687 IXC |
| 808 |  Bitswift BITS | US$0,3314 | -4,67% | -26,29% | US$1.287.264 | US$1.217,50 | 3.884.635 BITS |
| 809 |  AudioCoin ADC | US$0,001404 | 20,73% | -28,43% | US$1.279.188 | US$1.988,28 | 911.154.814 ADC |
| 810 |  GCN Coin GCN | US$0,000008011 | -21,10% | 12,98% | US$1.275.229 | US$3.933,34 | 159.189.560.000 GCN |
| 811 |  SyncFab MFG | US$0,007868 | -0,27% | -1,41% | US$1.263.635 | US$901,68 | 160.601.418 MFG |
| 812 |  Concensum CEN | US$0,05480 | -5,71% | -29,31% | US$1.253.710 | US$12.850,67 | 22.878.925 CEN |
| 813 |  Karbo KRB | US$0,1977 | -6,55% | -28,64% | US$1.244.184 | US$7.723,52 | 6.292.298 KRB |
| 814 |  FlypMe FYP | US$0,07043 | -17,08% | -33,86% | US$1.242.293 | US$124.423 | 17.638.681 FYP |
| 815 |  FidentiaX FDX | US$0,01181 | -48,00% | -18,05% | US$1.240.167 | US$566,25 | 105.000.000 FDX |
| 816 |  Enix ENIX | US$0,02576 | 27,32% | 1,02% | US$1.229.959 | US$8.909,50 | 47.743.090 ENIX |
| 817 |  Oyster Shell SHL | US$0,01452 | -0,98% | -33,03% | US$1.229.380 | US$4.788,33 | 84.692.607 SHL |
| 818 |  Sugar Exchange SGR | US$0,06288 | -16,15% | -26,62% | US$1.224.670 | US$18.962,39 | 19.476.177 SGR |
| 819 |  FSBT API Token FSBT | US$0,3463 | 1,98% | -25,46% | US$1.215.353 | US$365.725 | 3.509.535 FSBT |
| 820 |  NativeCoin N8V | US$0,04951 | -5,66% | -11,48% | US$1.214.665 | US$628,97 | 24.532.587 N8V |
| 821 |  Elysian ELY | US$0,01545 | 1,24% | -22,39% | US$1.213.787 | US$103.142 | 78.537.472 ELY |
| 822 |  Naviaddress NAVI | US$0,005003 | 2,41% | -27,79% | US$1.213.405 | US$118.099 | 242.550.845 NAVI |
| 823 |  Bonpay BON | US$0,1074 | 3,20% | -9,93% | US$1.212.592 | US$26.895,65 | 11.290.301 BON |
| 824 |  Obsidian ODN | US$0,04761 | 13,69% | -27,60% | US$1.190.267 | US$664,73 | 25.000.000 ODN |
| 825 |  Lampix PIX | US$0,008791 | -11,75% | -28,42% | US$1.189.681 | US$735,92 | 135.322.017 PIX |
| 826 |  imbrex REX | US$0,1370 | -11,15% | -50,86% | US$1.186.807 | US$774,52 | 8.660.756 REX |
| 827 |  Hush HUSH | US$0,2655 | -3,56% | -21,00% | US$1.181.477 | US$8.370,93 | 4.449.800 HUSH |
| 828 |  Utrum OOT | US$0,03639 | -1,03% | -22,18% | US$1.178.896 | US$4.766,30 | 32.400.055 OOT |
| 829 |  Denarius D | US$0,3470 | 1,77% | -20,33% | US$1.171.110 | US$4.196,94 | 3.375.226 D |
| 830 |  Zoin ZOI | US$0,06453 | 5,82% | -17,63% | US$1.168.804 | US$1.378,81 | 18.111.553 ZOI |
| 831 |  Zeitcoin ZEIT | US$0,00003155 | -29,80% | -45,01% | US$1.166.542 | US$4.542,55 | 36.971.210.631 ZEIT |
| 832 |  MyWish WISH | US$0,06191 | 9,38% | -23,30% | US$1.165.431 | US$2.362,05 | 18.825.212 WISH |
| 833 |  CampusCoin CC | US$0,002528 | 32,23% | -14,63% | US$1.163.732 | US$8.729,41 | 460.369.050 CC |
| 834 |  Voise VOISE | US$0,002223 | 5,63% | -23,62% | US$1.159.635 | US$2.198,92 | 521.625.806 VOISE |
| 835 |  Tokenbox TBX | US$0,1016 | 3,59% | -18,70% | US$1.157.770 | US$576,79 | 11.400.546 TBX |
| 836 |  SkinCoin SKIN | US$0,01308 | -0,77% | -10,74% | US$1.153.697 | US$64.907,99 | 88.183.483 SKIN |
| 837 |  Social Send SEND | US$0,03565 | 12,32% | -40,46% | US$1.143.324 | US$3.184,04 | 32.074.754 SEND |
| 838 |  Atmos ATMOS | US$0,01127 | 28,84% | -51,27% | US$1.133.942 | US$933,83 | 100.626.692 ATMOS |
| 839 |  LiteDoge LDOGE | US$0,00007515 | -7,19% | -23,89% | US$1.131.460 | US$849,33 | 15.056.611.552 LDOGE |
| 840 |  Rupaya RUPX | US$0,03514 | -17,72% | -46,58% | US$1.127.405 | US$17.065,74 | 32.078.990 RUPX |
| 841 |  Thrive Token THRT | US$0,01204 | 2,66% | -20,39% | US$1.093.505 | US$275.786 | 90.831.581 THRT |
| 842 |  Xenon XNN | US$0,003636 | -2,12% | -14,27% | US$1.090.907 | US$740,63 | 300.000.000 XNN |
| 843 |  BlockCAT CAT | US$0,1481 | 5,11% | -14,10% | US$1.090.139 | US$613,29 | 7.360.121 CAT |
| 844 |  BoutsPro BOUTS | US$0,01419 | 1,48% | -2,47% | US$1.087.261 | US$29.362,17 | 76.615.188 BOUTS |
| 845 |  FundRequest FND | US$0,03328 | 1,30% | -13,25% | US$1.050.547 | US$62.086,05 | 31.564.338 FND |
| 846 |  Iungo ING | US$0,02620 | 1,31% | -20,43% | US$1.048.063 | US$39.352,98 | 40.000.000 ING |
| 847 |  Scala XLA | US$0,0002145 | -7,58% | -35,46% | US$1.029.769 | US$3.153,78 | 4.801.457.781 XLA |
| 848 |  EverGreenCoin EGC | US$0,07539 | 2,25% | -27,51% | US$1.029.378 | US$1.561,63 | 13.654.435 EGC |
| 849 |  On.Live ONL | US$0,05074 | 3,39% | -12,43% | US$1.023.845 | US$10.347,88 | 20.176.855 ONL |
| 850 |  BlitzPredict XBP | US$0,002910 | -4,80% | -16,54% | US$1.023.735 | US$64.573,07 | 351.812.338 XBP |
Tabel di atas menampilkan halaman 17 dari total 34 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.