Data Historis Harga Kripto 05/08/2018
Daftar harga kripto yang direkam pada tanggal 05/08/2018, mencakup 1.670 aset kripto, dibagi menjadi 34 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,05489 | 1,59% | -20,33% | US$190.490.535 | US$5.061.126 | 3.470.483.788 SNT |
| 52 |  Waves WAVES | US$1,87 | 2,84% | -29,39% | US$186.749.768 | US$3.437.275 | 100.000.000 WAVES |
| 53 |  Mithril MITH | US$0,5031 | -1,82% | -47,03% | US$179.494.577 | US$51.143.276 | 356.761.850 MITH |
| 54 |  IOST IOST | US$0,02082 | 3,91% | -21,86% | US$174.884.254 | US$9.906.820 | 8.400.000.000 IOST |
| 55 |  Populous PPT | US$4,71 | 2,06% | -17,70% | US$174.128.400 | US$3.071.187 | 37.004.027 PPT |
| 56 |  Komodo KMD | US$1,53 | 12,88% | -6,30% | US$166.874.666 | US$1.343.568 | 108.750.157 KMD |
| 57 |  MaidSafeCoin MAID | US$0,3626 | 1,91% | -21,66% | US$164.092.469 | US$1.799.322 | 452.552.412 MAID |
| 58 |  Mixin XIN | US$357,12 | 1,16% | -25,59% | US$157.478.095 | US$65.256,54 | 440.967 XIN |
| 59 |  DigixDAO DGD | US$78,39 | 1,74% | -14,45% | US$156.776.840 | US$250.448 | 2.000.000 DGD |
| 60 |  Waltonchain WTC | US$3,73 | 3,04% | -35,65% | US$149.932.771 | US$3.074.242 | 40.144.099 WTC |
| 61 |  Huobi Token HT | US$2,86 | 3,70% | -15,35% | US$143.048.513 | US$48.109.140 | 50.000.200 HT |
| 62 |  GXChain GXC | US$2,36 | 0,40% | -14,09% | US$141.503.334 | US$1.340.496 | 60.000.000 GXC |
| 63 |  aelf ELF | US$0,5441 | 7,11% | -19,40% | US$136.023.834 | US$8.927.184 | 250.000.000 ELF |
| 64 |  Ardor ARDR | US$0,1356 | 2,83% | -23,76% | US$135.432.476 | US$1.187.364 | 998.999.495 ARDR |
| 65 |  Kin KIN | US$0,0001769 | -2,86% | -16,03% | US$133.717.796 | US$1.150.700 | 756.097.560.976 KIN |
| 66 |  Wanchain WAN | US$1,15 | 1,26% | -38,82% | US$121.668.438 | US$1.951.493 | 106.152.493 WAN |
| 67 |  Metaverse ETP ETP | US$2,49 | -6,76% | 24,14% | US$120.908.905 | US$9.765.019 | 48.488.291 ETP |
| 68 |  Aion AION | US$0,6238 | 8,54% | -26,03% | US$117.751.984 | US$952.564 | 188.769.272 AION |
| 69 |  MonaCoin MONA | US$1,86 | 0,19% | -11,62% | US$114.412.362 | US$560.535 | 61.358.500 MONA |
| 70 |  FunFair FUN | US$0,02220 | 4,01% | -12,61% | US$111.217.615 | US$1.236.831 | 5.010.848.189 FUN |
| 71 |  Dentacoin DCN | US$0,0003409 | -7,09% | -5,25% | US$110.864.226 | US$105.491 | 325.226.613.094 DCN |
| 72 |  Cryptonex CNX | US$2,37 | -4,83% | -20,79% | US$107.637.776 | US$3.867.097 | 45.403.106 CNX |
| 73 |  Bancor BNT | US$2,03 | 1,51% | -11,02% | US$104.542.205 | US$3.459.150 | 51.405.171 BNT |
| 74 |  Nebulas NAS | US$2,29 | 8,27% | -26,68% | US$104.261.985 | US$16.397.816 | 45.500.000 NAS |
| 75 |  Bitcoin Private BTCP | US$5,03 | 0,00% | -29,74% | US$103.055.892 | US$207.013 | 20.507.903 BTCP |
| 76 |  Aurora AOA | US$0,03953 | 2,16% | -7,36% | US$102.769.054 | US$2.188.778 | 2.600.000.000 AOA |
| 77 |  MCO MCO | US$6,50 | 3,09% | -13,21% | US$102.606.567 | US$11.153.058 | 15.793.831 MCO |
| 78 |  Emercoin EMC | US$2,43 | -0,29% | -24,02% | US$102.522.839 | US$1.826.991 | 42.103.877 EMC |
| 79 |  Decentraland MANA | US$0,09667 | 4,53% | -27,58% | US$101.519.881 | US$6.380.273 | 1.050.141.509 MANA |
| 80 |  Horizen ZEN | US$22,55 | 3,33% | -24,24% | US$99.968.109 | US$607.999 | 4.432.913 ZEN |
| 81 |  WAX WAXP | US$0,1073 | 7,24% | -22,39% | US$99.885.423 | US$700.981 | 930.851.783 WAXP |
| 82 |  Loopring LRC | US$0,1744 | 4,99% | -35,88% | US$99.765.401 | US$2.819.472 | 572.074.043 LRC |
| 83 |  ODEM ODE | US$0,5281 | 4,36% | 17,27% | US$94.545.586 | US$19.697,32 | 179.017.071 ODE |
| 84 |  Ark ARK | US$0,8986 | 1,46% | -27,33% | US$93.740.758 | US$300.374 | 104.313.380 ARK |
| 85 |  Kyber Network KNC | US$0,6918 | 1,98% | -22,68% | US$92.792.320 | US$5.147.566 | 134.132.697 KNC |
| 86 |  Paypex PAYX | US$1,33 | 0,69% | -12,95% | US$91.215.349 | US$78.281,89 | 68.428.768 PAYX |
| 87 |  Dropil DROP | US$0,004422 | -5,50% | -22,55% | US$90.213.169 | US$164.965 | 20.399.831.570 DROP |
| 88 |  ReddCoin RDD | US$0,003099 | 2,07% | -27,77% | US$89.276.970 | US$949.111 | 28.808.713.174 RDD |
| 89 |  Power Ledger POWR | US$0,2389 | 2,66% | -26,63% | US$89.276.204 | US$2.830.631 | 373.755.607 POWR |
| 90 |  Chainlink LINK | US$0,2539 | -0,54% | -23,22% | US$88.881.613 | US$866.923 | 350.000.000 LINK |
| 91 |  Gas GAS | US$8,20 | 2,23% | -19,56% | US$83.093.532 | US$2.488.351 | 10.128.375 GAS |
| 92 |  PIVX PIVX | US$1,45 | -0,85% | -32,06% | US$82.553.033 | US$433.825 | 56.781.166 PIVX |
| 93 |  Nxt NXT | US$0,08209 | -0,40% | -19,85% | US$82.009.786 | US$2.305.989 | 998.999.942 NXT |
| 94 |  Loom Network LOOM | US$0,1382 | 1,70% | -28,12% | US$81.359.785 | US$1.764.851 | 588.565.194 LOOM |
| 95 |  THETA THETA | US$0,1211 | 12,55% | -7,62% | US$80.385.421 | US$6.556.855 | 664.002.689 THETA |
| 96 |  Elastos ELA | US$10,97 | 1,28% | -32,58% | US$80.339.214 | US$4.062.605 | 7.325.793 ELA |
| 97 |  TenX PAY | US$0,7294 | 2,23% | -28,00% | US$79.690.154 | US$7.862.756 | 109.255.861 PAY |
| 98 |  Holo HOT | US$0,0005935 | 6,79% | -18,39% | US$79.069.501 | US$2.928.879 | 133.214.575.156 HOT |
| 99 |  CyberMiles CMT | US$0,1119 | 5,45% | -22,09% | US$78.114.187 | US$7.232.968 | 698.298.400 CMT |
| 100 |  Polymath POLY | US$0,2803 | 1,93% | -27,48% | US$77.482.432 | US$1.089.696 | 276.420.107 POLY |
Tabel di atas menampilkan halaman 2 dari total 34 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.