Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nekonium NUKO | US$0,002382 | -31,52% | -21,97% | US$28.586 | US$369,63 | 12.000.829 NUKO |
| 1352 |  Tokugawa TOK | US$0,02720 | 8,28% | -29,54% | US$27.793 | US$277,93 | 1.021.644 TOK |
| 1353 |  YENTEN YTN | US$0,003221 | -15,06% | -11,82% | US$27.250 | US$61,82 | 8.460.628 YTN |
| 1354 |  SongCoin SONG | US$0,0008149 | -6,29% | -24,72% | US$26.537 | US$318,45 | 32.565.300 SONG |
| 1355 |  Slevin SLEVIN | US$0,0003761 | -5,42% | -17,57% | US$26.327 | US$1,41 | 70.000.000 SLEVIN |
| 1356 |  Gold Pressed Latinum GPL | US$0,1019 | -11,47% | -27,59% | US$26.130 | US$54,24 | 256.527 GPL |
| 1357 |  Marijuanacoin MAR | US$0,01567 | -6,32% | -28,10% | US$25.569 | US$34,47 | 1.631.601 MAR |
| 1358 |  CacheCoin CACH | US$0,006080 | -18,85% | -42,24% | US$25.508 | US$97,01 | 4.195.132 CACH |
| 1359 |  Litecred LTCR | US$0,0008149 | -6,32% | 0,00% | US$24.632 | US$185,73 | 30.227.750 LTCR |
| 1360 |  BnrtxCoin BNX | US$0,0007518 | -6,21% | -12,69% | US$24.555 | US$9,08 | 32.661.501 BNX |
| 1361 |  GeertCoin GEERT | US$0,004764 | 13,07% | 2,70% | US$24.254 | US$14,29 | 5.091.200 GEERT |
| 1362 |  Credence Coin CRDNC | US$0,007021 | 35,94% | 42,09% | US$24.059 | US$18,75 | 3.427.006 CRDNC |
| 1363 |  BitCoal COAL | US$0,005199 | -6,37% | -20,71% | US$23.394 | US$330,12 | 4.500.000 COAL |
| 1364 |  Iconic ICON | US$0,03799 | -6,16% | -16,68% | US$22.522 | US$50,18 | 592.894 ICON |
| 1365 |  WORM WORM | US$0,0001944 | -8,78% | 0,00% | US$22.458 | US$0,6803 | 115.548.622 WORM |
| 1366 |  Cabbage CAB | US$0,002131 | -8,99% | -19,30% | US$22.378 | US$26,01 | 10.499.996 CAB |
| 1367 |  SpeedCash SCS | US$0,03893 | -77,03% | -46,69% | US$22.372 | US$4,64 | 574.745 SCS |
| 1368 |  PosEx PEX | US$0,008776 | 0,00% | -17,57% | US$21.529 | US$1,74 | 2.453.240 PEX |
| 1369 |  Luna Coin LUNA | US$0,01245 | -14,78% | -19,41% | US$21.247 | US$239,43 | 1.706.429 LUNA |
| 1370 |  Bolenum BLN | US$0,002045 | 0,00% | 0,00% | US$20.455 | US$5,35 | 10.000.000 BLN |
| 1371 |  KingN Coin KNC | US$10,03 | 0,00% | 0,00% | US$20.149 | US$9,90 | 2.009 KNC |
| 1372 |  Coinonat CXT | US$0,002141 | -12,20% | -27,51% | US$18.463 | US$145,55 | 8.623.200 CXT |
| 1373 |  PLNcoin PLNC | US$0,001066 | -20,35% | -33,27% | US$18.211 | US$24,56 | 17.089.600 PLNC |
| 1374 |  Kronecoin KRONE | US$0,002507 | -10,75% | -26,72% | US$17.945 | US$83,83 | 7.156.980 KRONE |
| 1375 |  PlayerCoin PEC | US$0,0005015 | -6,32% | -26,72% | US$17.611 | US$3,51 | 35.120.000 PEC |
| 1376 |  SocialCoin SOCC | US$0,01254 | -15,19% | 3,69% | US$17.362 | US$137,37 | 1.384.879 SOCC |
| 1377 |  Wild Beast Block WBB | US$0,09271 | -12,00% | -24,32% | US$16.865 | US$6,49 | 181.919 WBB |
| 1378 |  Virta Unique Coin VUC | US$0,0002596 | -8,80% | -14,45% | US$16.101 | US$6,48 | 62.019.400 VUC |
| 1379 |  Pioneer Coin PCOIN | US$0,004171 | 4,58% | -8,06% | US$12.291 | US$115,57 | 2.946.883 PCOIN |
| 1380 |  Save and Gain SANDG | US$0,003855 | -25,27% | -39,38% | US$11.814 | US$0,3282 | 3.064.800 SANDG |
| 1381 |  PRCoin PRC | US$0,0005015 | -6,09% | -26,15% | US$11.656 | US$42,50 | 23.243.600 PRC |
| 1382 |  Royal Kingdom Coin RKC | US$0,003698 | -4,65% | -34,28% | US$9.985 | US$18,30 | 2.700.000 RKC |
| 1383 |  Bitvolt VOLT | US$0,0005641 | -23,35% | 0,00% | US$9.358 | US$31,25 | 16.588.056 VOLT |
| 1384 |  LiteCoin Ultra LTCU | US$0,009018 | 0,87% | -17,35% | US$9.301 | US$118,02 | 1.031.300 LTCU |
| 1385 |  BitAsean BAS | US$0,001782 | 9,10% | 8,59% | US$8.910 | US$1,43 | 5.000.000 BAS |
| 1386 |  Argus ARGUS | US$0,006983 | 0,00% | -28,10% | US$8.019 | US$87,75 | 1.148.324 ARGUS |
| 1387 |  GlassCoin GLS | US$0,002593 | 9,54% | -70,58% | US$7.992 | US$20,21 | 3.082.639 GLS |
| 1388 |  BowsCoin BSC | US$0,001254 | -30,61% | -60,56% | US$6.958 | US$234,31 | 5.550.102 BSC |
| 1389 |  Dollar International DOLLAR | US$0,008776 | -28,70% | -27,87% | US$6.615 | US$10,79 | 753.776 DOLLAR |
| 1390 |  GeyserCoin GSR | US$0,1378 | -12,42% | -0,36% | US$6.460 | US$263,83 | 46.864 GSR |
| 1391 |  Concoin CONX | US$0,008023 | 0,00% | -16,91% | US$5.972 | US$2,99 | 744.266 CONX |
| 1392 |  AnarchistsPrime ACP | US$0,001191 | -44,09% | -37,35% | US$5.234 | US$24,29 | 4.394.874 ACP |
| 1393 |  Coimatic 2.0 CTIC2 | US$0,0003761 | -19,68% | -11,75% | US$5.090 | US$43,17 | 13.532.750 CTIC2 |
| 1394 |  Coupecoin COUPE | US$0,00002287 | -14,72% | -33,73% | US$4.992 | US$86,81 | 218.281.462 COUPE |
| 1395 |  Interzone ITZ | US$0,001567 | -43,63% | -19,83% | US$4.156 | US$20,82 | 2.652.019 ITZ |
| 1396 |  Project-X NANOX | US$50.146,62 | -32,78% | -27,33% | US$3.925 | US$329,43 | 0 NANOX |
| 1397 |  WomenCoin WOMEN | US$0,00006268 | -6,29% | -17,56% | US$2.772 | US$1,25 | 44.220.400 WOMEN |
| 1398 |  Coimatic 3.0 CTIC3 | US$0,001191 | -3,85% | -23,12% | US$2.691 | US$67,49 | 2.259.512 CTIC3 |
| 1399 |  CrevaCoin CREVA | US$0,00006268 | -6,27% | -17,57% | US$2.281 | US$340,35 | 36.390.750 CREVA |
| 1400 |  Vault Coin VLTC | US$0,00006268 | -6,32% | -44,97% | US$1.905 | US$9,39 | 30.385.540 VLTC |
Tabel di atas menampilkan halaman 28 dari total 35 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.