Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Truckcoin TRK | US$0,001625 | -10,05% | -20,53% | US$328.954 | US$13,38 | 202.420.711 TRK |
| 1152 |  Rubies RBIES | US$0,03140 | 0,00% | 10,54% | US$327.084 | US$26,90 | 10.415.252 RBIES |
| 1153 |  Origami ORI | US$0,07734 | -29,32% | -29,08% | US$326.827 | US$490,70 | 4.225.879 ORI |
| 1154 |  Mao Zedong MAO | US$0,05127 | -6,77% | -21,14% | US$321.915 | US$409,05 | 6.278.210 MAO |
| 1155 |  Limitless VIP VIP | US$0,0002507 | 24,95% | -12,62% | US$315.878 | US$36,54 | 1.259.816.434 VIP |
| 1156 |  CDX Network CDX | US$0,009402 | -32,93% | -56,39% | US$306.051 | US$30,33 | 32.550.000 CDX |
| 1157 |  Growers International GRWI | US$0,2507 | 0,44% | -12,07% | US$299.090 | US$77,88 | 1.192.862 GRWI |
| 1158 |  Bitdeal BDL | US$0,001684 | -13,69% | -28,65% | US$295.719 | US$310,14 | 175.583.793 BDL |
| 1159 |  Elementrem ELE | US$0,01128 | -6,29% | -12,71% | US$295.025 | US$112,05 | 26.147.761 ELE |
| 1160 |  LanaCoin LANA | US$0,0003134 | -11,31% | -27,71% | US$291.623 | US$59,34 | 930.463.736 LANA |
| 1161 |  Dashcoin DSH | US$0,01639 | -13,84% | -35,06% | US$288.083 | US$255,58 | 17.574.970 DSH |
| 1162 |  ConnectJob CJT | US$0,002503 | -50,31% | -53,49% | US$282.451 | US$0,1912 | 112.839.768 CJT |
| 1163 |  Halcyon HAL | US$0,04545 | -6,29% | 15,12% | US$280.750 | US$35,88 | 6.177.745 HAL |
| 1164 |  Manna MANNA | US$0,001015 | -5,60% | -36,34% | US$280.637 | US$7,25 | 276.567.399 MANNA |
| 1165 |  InsaneCoin INSN | US$0,01247 | -14,85% | -30,48% | US$274.795 | US$7,48 | 22.029.475 INSN |
| 1166 |  Bitstar BITS | US$0,01402 | -25,47% | -12,22% | US$274.340 | US$221,46 | 19.572.008 BITS |
| 1167 |  TagCoin TAG | US$0,04256 | 0,00% | -6,49% | US$273.838 | US$1,18 | 6.433.866 TAG |
| 1168 |  Motocoin MOTO | US$0,01376 | 16,20% | -73,53% | US$270.229 | US$18,59 | 19.642.673 MOTO |
| 1169 |  Guncoin GUN | US$0,001191 | -7,85% | -16,38% | US$266.323 | US$153,98 | 223.615.978 GUN |
| 1170 |  Fastcoin FST | US$0,001692 | -9,64% | -22,45% | US$265.568 | US$32,99 | 156.913.424 FST |
| 1171 |  QubitCoin Q2C | US$0,001066 | -11,89% | -27,71% | US$265.393 | US$112,84 | 249.051.620 Q2C |
| 1172 |  iEthereum IETH | US$0,01441 | -10,25% | -34,73% | US$259.158 | US$129,26 | 17.982.000 IETH |
| 1173 |  Opal OPAL | US$0,01653 | -7,56% | -17,97% | US$250.437 | US$5,02 | 15.148.356 OPAL |
| 1174 |  BigUp BIGUP | US$0,0001141 | -13,14% | -33,40% | US$243.938 | US$78,19 | 2.137.572.489 BIGUP |
| 1175 |  EBCH EBCH | US$0,02610 | -10,75% | -23,39% | US$242.332 | US$156,29 | 9.285.500 EBCH |
| 1176 |  Triangles TRI | US$2,04 | 6,18% | -26,37% | US$238.696 | US$335,88 | 116.992 TRI |
| 1177 |  Ethereum Cash ECASH | US$0,01692 | -1,93% | -21,07% | US$238.635 | US$38,09 | 14.100.000 ECASH |
| 1178 |  Numus NMS | US$0,08324 | -6,00% | -3,26% | US$228.978 | US$310,68 | 2.750.877 NMS |
| 1179 |  Oceanlab OCL | US$0,004864 | -10,47% | -30,26% | US$226.179 | US$10,89 | 46.500.000 OCL |
| 1180 |  Embers MBRS | US$0,004479 | -11,49% | -7,83% | US$223.967 | US$6,36 | 50.000.000 MBRS |
| 1181 |  BitBar BTB | US$5,84 | 11,20% | -13,58% | US$222.943 | US$165,01 | 38.205 BTB |
| 1182 |  UltraCoin UTC | US$0,004639 | -2,22% | -8,63% | US$221.615 | US$15,50 | 47.776.744 UTC |
| 1183 |  Trollcoin TROLL | US$0,0003803 | -5,31% | -37,48% | US$219.844 | US$95,13 | 578.046.065 TROLL |
| 1184 |  Regalcoin REC | US$0,01710 | 2,90% | -30,78% | US$218.832 | US$252,63 | 12.799.009 REC |
| 1185 |  Musiconomi MCI | US$0,007835 | -11,93% | 0,00% | US$216.959 | US$27,72 | 27.689.568 MCI |
| 1186 |  BritCoin BRIT | US$0,01015 | -10,98% | -12,40% | US$215.872 | US$0,6699 | 21.268.092 BRIT |
| 1187 |  AdCoin ACC | US$0,03260 | 8,26% | 18,94% | US$213.552 | US$26,89 | 6.551.628 ACC |
| 1188 |  Rimbit RBT | US$0,001066 | 6,20% | -22,11% | US$210.639 | US$386,20 | 197.581.050 RBT |
| 1189 |  AquariusCoin ARCO | US$0,1123 | 10,85% | -13,42% | US$209.026 | US$330,49 | 1.862.078 ARCO |
| 1190 |  ICO OpenLedger ICOO | US$0,4439 | 0,00% | 206,19% | US$206.837 | US$65,00 | 465.952 ICOO |
| 1191 |  Bit20 BTWTY | US$197.715 | 0,00% | -11,75% | US$200.879 | US$7,91 | 1 BTWTY |
| 1192 |  IrishCoin IRL | US$0,005579 | -5,63% | -13,69% | US$198.539 | US$155,19 | 35.588.099 IRL |
| 1193 |  Bitcoin Scrypt BTCS | US$0,01116 | -2,37% | -25,87% | US$196.552 | US$106,56 | 17.615.950 BTCS |
| 1194 |  Ammo Reloaded AMMO | US$0,002525 | -8,78% | -14,61% | US$196.351 | US$151,78 | 77.777.777 AMMO |
| 1195 |  Centurion CNT | US$0,002520 | 18,08% | -23,34% | US$195.687 | US$160,98 | 77.663.826 CNT |
| 1196 |  Marscoin MARS | US$0,006895 | -4,55% | -13,92% | US$194.989 | US$178,07 | 28.279.074 MARS |
| 1197 |  PayCoin XPY | US$0,01611 | -7,71% | -29,49% | US$192.168 | US$17,52 | 11.928.790 XPY |
| 1198 |  Minereum MNE | US$0,05402 | -21,72% | -25,46% | US$191.568 | US$377,16 | 3.546.552 MNE |
| 1199 |  Bitradio BRO | US$0,02879 | -32,49% | -48,63% | US$191.416 | US$162,09 | 6.648.057 BRO |
| 1200 |  Bitcurrency BTCR | US$0,001128 | 0,00% | 0,00% | US$191.358 | US$25,64 | 169.598.616 BTCR |
Tabel di atas menampilkan halaman 24 dari total 35 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.