Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  808Coin 808 | US$0,000002872 | -25,10% | -34,23% | US$704.310 | US$260,91 | 245.268.256.097 808 |
| 1102 |  NuShares NSR | US$0,0002507 | 87,42% | 65,97% | US$696.436 | US$52,82 | 2.777.600.756 NSR |
| 1103 |  Universe UNI | US$0,02163 | 14,67% | -24,84% | US$684.180 | US$54,34 | 31.637.293 UNI |
| 1104 |  TrustPlus TRUST | US$0,02119 | -6,53% | -31,87% | US$679.817 | US$256,89 | 32.086.595 TRUST |
| 1105 |  Version V | US$0,001316 | -14,74% | -38,14% | US$675.522 | US$9,89 | 513.178.673 V |
| 1106 |  No BS Crypto NOBS | US$0,0008776 | 8,49% | 8,88% | US$647.669 | US$165,53 | 738.028.777 NOBS |
| 1107 |  Vsync VSX | US$0,004007 | -18,66% | -24,74% | US$643.406 | US$453,74 | 160.559.294 VSX |
| 1108 |  Nullex NLX | US$0,01547 | 9,34% | 3,44% | US$626.042 | US$0,02961 | 40.477.042 NLX |
| 1109 |  Etheriya RIYA | US$0,3913 | 0,00% | 10,78% | US$618.903 | US$64,23 | 1.581.531 RIYA |
| 1110 |  Bowhead AHT | US$0,07702 | -46,42% | 0,00% | US$616.183 | US$88,06 | 8.000.000 AHT |
| 1111 |  Canada eCoin CDN | US$0,005999 | 0,07% | -15,56% | US$584.421 | US$116,83 | 97.415.544 CDN |
| 1112 |  MagicCoin MAGE | US$0,07541 | -11,23% | -27,68% | US$560.861 | US$124,68 | 7.437.686 MAGE |
| 1113 |  EquiTrader EQT | US$0,05074 | -7,85% | -19,81% | US$554.717 | US$228,38 | 10.932.681 EQT |
| 1114 |  Kobocoin KOBO | US$0,02117 | -2,60% | -22,43% | US$523.002 | US$1,43 | 24.700.248 KOBO |
| 1115 |  BelugaPay BBI | US$0,1055 | -6,44% | 28,27% | US$522.039 | US$190,84 | 4.948.463 BBI |
| 1116 |  FujiCoin FJC | US$0,0003939 | -1,84% | -13,91% | US$516.338 | US$335,95 | 1.310.942.755 FJC |
| 1117 |  DCORP Utility DRPU | US$0,1442 | -2,50% | 7,67% | US$508.979 | US$80,74 | 3.530.373 DRPU |
| 1118 |  DigitalPrice DP | US$0,02516 | -6,43% | -31,06% | US$497.694 | US$308,75 | 19.780.674 DP |
| 1119 |  NetCoin NET | US$0,0006268 | -14,81% | -17,56% | US$493.397 | US$190,68 | 787.126.712 NET |
| 1120 |  MarteXcoin MXT | US$0,1588 | 3,16% | -5,76% | US$485.948 | US$40,78 | 3.060.761 MXT |
| 1121 |  PetroDollar XPD | US$0,007426 | 15,14% | -9,88% | US$475.194 | US$28,04 | 63.993.275 XPD |
| 1122 |  Orbitcoin ORB | US$0,1473 | -5,93% | -19,11% | US$474.415 | US$91,22 | 3.220.616 ORB |
| 1123 |  PopularCoin POP | US$0,0001240 | -7,29% | -33,40% | US$474.407 | US$17,20 | 3.825.657.413 POP |
| 1124 |  MAZA MAZA | US$0,0004388 | -3,70% | -9,70% | US$463.068 | US$203,08 | 1.055.345.280 MAZA |
| 1125 |  Woodcoin LOG | US$0,05648 | -6,96% | -19,40% | US$453.809 | US$2,23 | 8.035.193 LOG |
| 1126 |  Tattoocoin (Standard Edition) TSE | US$0,005015 | 0,00% | 0,00% | US$453.435 | US$351,03 | 90.421.856 TSE |
| 1127 |  Bitcloud BTDX | US$0,01837 | 22,63% | -15,87% | US$449.731 | US$146,36 | 24.486.860 BTDX |
| 1128 |  Cryptonite XCN | US$0,001003 | -0,07% | -12,07% | US$433.094 | US$270,61 | 431.827.466 XCN |
| 1129 |  KekCoin KEK | US$0,04037 | -6,30% | -29,60% | US$432.599 | US$40,37 | 10.716.385 KEK |
| 1130 |  Dinastycoin DCY | US$0,0002507 | 0,00% | -34,05% | US$431.164 | US$118,67 | 1.719.612.802 DCY |
| 1131 |  Golfcoin GOLF | US$0,0002507 | -6,27% | -16,99% | US$423.019 | US$137,68 | 1.687.129.673 GOLF |
| 1132 |  UniCoin UNIC | US$0,1382 | -9,85% | -30,09% | US$421.286 | US$249,35 | 3.048.013 UNIC |
| 1133 |  Onix ONX | US$0,003886 | -9,24% | -16,06% | US$416.124 | US$329,11 | 107.072.781 ONX |
| 1134 |  Elcoin EL | US$0,03707 | -6,26% | -21,77% | US$415.548 | US$46,22 | 11.208.967 EL |
| 1135 |  Tracto TRCT | US$0,01536 | -10,84% | -32,79% | US$413.402 | US$177,47 | 26.913.041 TRCT |
| 1136 |  WorldCoin WDC | US$0,003385 | -14,23% | -47,93% | US$404.857 | US$442,10 | 119.606.941 WDC |
| 1137 |  Machinecoin MAC | US$0,01887 | -6,16% | -29,73% | US$404.433 | US$189,49 | 21.435.250 MAC |
| 1138 |  EtherSportz ESZ | US$0,08084 | 0,00% | -19,14% | US$399.499 | US$386,32 | 4.941.600 ESZ |
| 1139 |  Argentum ARG | US$0,03994 | 2,52% | -34,73% | US$398.419 | US$485,24 | 9.974.971 ARG |
| 1140 |  IncaKoin NKA | US$0,00002359 | -62,10% | -10,84% | US$386.559 | US$21,21 | 16.389.654.320 NKA |
| 1141 |  Advanced Technology Coin ARC | US$0,01526 | -7,04% | -33,80% | US$380.834 | US$292,49 | 24.961.190 ARC |
| 1142 |  Zennies ZENI | US$0,0003761 | -5,40% | -29,34% | US$376.405 | US$2,54 | 1.000.812.836 ZENI |
| 1143 |  FantasyGold FGC | US$0,05736 | -20,70% | -48,20% | US$369.188 | US$259,60 | 6.436.870 FGC |
| 1144 |  Piggycoin PIGGY | US$0,0007522 | -6,29% | -17,56% | US$369.041 | US$172,12 | 490.618.762 PIGGY |
| 1145 |  FLiK FLIK | US$0,006080 | -5,31% | -13,09% | US$365.569 | US$1,22 | 60.123.682 FLIK |
| 1146 |  Unitus UIS | US$0,005767 | -7,30% | -13,81% | US$355.411 | US$301,74 | 61.629.854 UIS |
| 1147 |  FundYourselfNow FYN | US$0,3781 | -9,44% | -2,03% | US$348.413 | US$0,003781 | 921.379 FYN |
| 1148 |  StarCredits STRC | US$0,07704 | -10,23% | 0,00% | US$346.678 | US$3,45 | 4.500.000 STRC |
| 1149 |  Skeincoin SKC | US$0,02551 | -4,93% | -11,20% | US$342.652 | US$19,35 | 13.430.961 SKC |
| 1150 |  BTCtalkcoin TALK | US$0,005077 | -8,53% | -18,01% | US$331.503 | US$19,26 | 65.290.635 TALK |
Tabel di atas menampilkan halaman 23 dari total 35 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.