Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TajCoin TAJ | US$0,006941 | -12,19% | -28,29% | US$68.593 | US$160,92 | 9.882.883 TAJ |
| 1302 |  GoldPieces GP | US$0,05604 | 0,00% | 1,60% | US$68.376 | US$0,8406 | 1.220.161 GP |
| 1303 |  BumbaCoin BUMBA | US$0,002902 | -15,09% | -33,79% | US$66.809 | US$472,96 | 23.023.976 BUMBA |
| 1304 |  Digital Rupees DRS | US$0,0001254 | -6,32% | -17,57% | US$64.038 | US$201,11 | 510.802.961 DRS |
| 1305 |  BERNcash BERN | US$0,0008776 | -8,48% | -48,68% | US$62.513 | US$166,37 | 71.234.301 BERN |
| 1306 |  Master Swiscoin MSCN | US$0,001370 | -2,52% | -36,29% | US$61.854 | US$184,71 | 45.143.320 MSCN |
| 1307 |  Global Tour Coin GTC | US$0,002069 | -6,32% | -42,12% | US$61.824 | US$119,59 | 29.887.402 GTC |
| 1308 |  Prime-XI PXI | US$0,002782 | -9,13% | -24,49% | US$60.852 | US$106,84 | 21.872.110 PXI |
| 1309 |  Eurocoin EUC | US$0,004827 | -16,12% | -26,19% | US$59.930 | US$9,65 | 12.416.554 EUC |
| 1310 |  BitQuark BTQ | US$0,005579 | -5,23% | -17,57% | US$58.716 | US$3,50 | 10.524.852 BTQ |
| 1311 |  Bitcoin Planet BTPL | US$0,008299 | -10,12% | -12,67% | US$56.471 | US$9,96 | 6.804.362 BTPL |
| 1312 |  HomeBlockCoin HBC | US$0,01103 | -2,25% | -24,08% | US$55.161 | US$465,15 | 5.000.000 HBC |
| 1313 |  ICOBID ICOB | US$0,0005015 | 24,91% | -5,83% | US$53.681 | US$26,15 | 107.048.455 ICOB |
| 1314 |  Neuro NRO | US$0,0009402 | -17,30% | -35,98% | US$52.775 | US$151,22 | 56.128.658 NRO |
| 1315 |  Dalecoin DALC | US$0,1021 | -24,25% | -25,88% | US$52.531 | US$378,53 | 514.452 DALC |
| 1316 |  Allion ALL | US$0,008178 | 35,55% | -11,64% | US$50.701 | US$149,07 | 6.199.359 ALL |
| 1317 |  StarCash Network STARS | US$0,05247 | 0,00% | -37,90% | US$50.363 | US$214,53 | 959.914 STARS |
| 1318 |  BROTHER BRAT | US$0,0003134 | -6,29% | -9,13% | US$50.147 | US$0,6129 | 160.000.000 BRAT |
| 1319 |  Bankcoin B@ | US$0,004822 | -4,30% | -18,09% | US$49.628 | US$0,2597 | 10.291.781 B@ |
| 1320 |  Polcoin PLC | US$0,0006268 | -6,27% | -17,57% | US$49.243 | US$80,41 | 78.557.745 PLC |
| 1321 |  VapersCoin VPRC | US$0,00006268 | -6,27% | -17,57% | US$48.901 | US$12,54 | 780.124.964 VPRC |
| 1322 |  Eryllium ERY | US$0,003698 | -6,32% | -21,92% | US$47.428 | US$30,30 | 12.824.306 ERY |
| 1323 |  Quebecoin QBC | US$0,003009 | -31,85% | -41,87% | US$46.903 | US$352,95 | 15.588.776 QBC |
| 1324 |  ChanCoin CHAN | US$0,004764 | -5,77% | -19,68% | US$46.649 | US$121,12 | 9.792.060 CHAN |
| 1325 |  JobsCoin JOBS | US$0,0004388 | -6,32% | 0,00% | US$46.519 | US$39,79 | 106.019.270 JOBS |
| 1326 |  Trident Group TRDT | US$0,03824 | -6,32% | -29,97% | US$46.382 | US$9,54 | 1.213.024 TRDT |
| 1327 |  Fujinto NTO | US$0,0006873 | 2,72% | -51,43% | US$45.227 | US$1,02 | 65.802.448 NTO |
| 1328 |  Catcoin CAT | US$0,006832 | -16,96% | -32,53% | US$45.027 | US$59,18 | 6.590.200 CAT |
| 1329 |  Escroco ESC | US$0,02087 | 25,32% | 14,14% | US$44.972 | US$8,74 | 2.154.500 ESC |
| 1330 |  Crypto CTO | US$0,003134 | 0,00% | -49,14% | US$43.072 | US$190,52 | 13.742.738 CTO |
| 1331 |  Veltor VLT | US$0,07672 | -6,29% | -32,42% | US$42.571 | US$15,96 | 554.855 VLT |
| 1332 |  SOILcoin SOIL | US$0,007397 | -5,51% | -2,73% | US$42.176 | US$11,06 | 5.702.048 SOIL |
| 1333 |  GuccioneCoin GCC | US$0,002069 | -6,29% | -17,57% | US$41.962 | US$20,66 | 20.285.537 GCC |
| 1334 |  RedCoin RED | US$0,0005641 | -15,66% | -17,56% | US$41.808 | US$128,22 | 74.107.896 RED |
| 1335 |  SoonCoin SOON | US$0,003322 | -6,32% | -20,56% | US$41.403 | US$5,04 | 12.462.620 SOON |
| 1336 |  Qbic QBIC | US$0,01369 | -9,49% | -18,84% | US$39.050 | US$104,92 | 2.851.750 QBIC |
| 1337 |  FuzzBalls FUZZ | US$0,008083 | -11,15% | -11,58% | US$39.039 | US$8,08 | 4.829.945 FUZZ |
| 1338 |  BenjiRolls BENJI | US$0,001906 | -5,00% | -22,01% | US$38.654 | US$97,02 | 20.276.099 BENJI |
| 1339 |  PoSToken POS | US$0,03751 | -8,43% | 0,00% | US$38.570 | US$96,64 | 1.028.283 POS |
| 1340 |  Honey HONEY | US$0,07541 | -14,10% | -22,82% | US$34.385 | US$68,11 | 455.955 HONEY |
| 1341 |  Theresa May Coin MAY | US$0,0005635 | 2,67% | -27,69% | US$33.622 | US$116,98 | 59.662.800 MAY |
| 1342 |  Virtacoin VTA | US$0,000006290 | 2,31% | -10,07% | US$32.715 | US$10,26 | 5.201.310.113 VTA |
| 1343 |  Solarflarecoin SFC | US$0,002319 | 0,00% | -35,74% | US$32.663 | US$19,81 | 14.083.450 SFC |
| 1344 |  CompuCoin CPN | US$0,001635 | -7,70% | -2,13% | US$32.077 | US$16,32 | 19.615.019 CPN |
| 1345 |  ExchangeN EXN | US$0,006268 | -53,16% | -17,49% | US$31.968 | US$259,38 | 5.100.000 EXN |
| 1346 |  JavaScript Token JS | US$0,003824 | 0,00% | -54,72% | US$30.559 | US$215,66 | 7.991.996 JS |
| 1347 |  Californium CF | US$0,01229 | -4,37% | 0,00% | US$30.063 | US$1,94 | 2.446.961 CF |
| 1348 |  Phantomx PNX | US$0,001039 | -2,61% | -54,23% | US$29.638 | US$260,66 | 28.521.744 PNX |
| 1349 |  Comet CMT | US$0,03356 | 17,10% | -32,60% | US$29.295 | US$299,60 | 872.830 CMT |
| 1350 |  Asiadigicoin ADCN | US$0,001157 | 0,00% | 0,00% | US$28.839 | US$130,61 | 24.931.054 ADCN |
Tabel di atas menampilkan halaman 27 dari total 35 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.