Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.305,80 | -6,06% | -17,32% | US$108.448.464.984 | US$5.064.433.152 | 17.198.200 BTC |
| 2 |  Ethereum ETH | US$356,61 | -6,12% | -15,19% | US$36.091.570.557 | US$2.016.078.208 | 101.206.537 ETH |
| 3 |  XRP XRP | US$0,3319 | -11,64% | -25,16% | US$13.045.374.699 | US$360.856.736 | 39.299.874.590 XRP |
| 4 |  Bitcoin Cash BCH | US$585,45 | -10,75% | -23,24% | US$10.117.886.553 | US$450.594.816 | 17.282.363 BCH |
| 5 |  EOS EOS | US$5,59 | -14,61% | -22,66% | US$5.070.159.493 | US$884.999.936 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2014 | -11,67% | -26,67% | US$3.779.647.054 | US$68.469.824 | 18.771.402.105 XLM |
| 7 |  Litecoin LTC | US$62,49 | -8,47% | -19,55% | US$3.609.828.145 | US$313.187.040 | 57.766.107 LTC |
| 8 |  Cardano ADA | US$0,1138 | -8,57% | -18,93% | US$2.949.253.038 | US$82.209.688 | 25.927.070.538 ADA |
| 9 |  Tether USDT | US$1,00 | 0,00% | 0,24% | US$2.411.199.016 | US$3.421.800.960 | 2.407.140.346 USDT |
| 10 |  IOTA MIOTA | US$0,6136 | -15,73% | -33,41% | US$1.705.455.378 | US$69.641.624 | 2.779.530.283 MIOTA |
| 11 |  TRON TRX | US$0,02448 | -11,39% | -25,16% | US$1.609.639.799 | US$147.343.280 | 65.748.111.645 TRX |
| 12 |  Ethereum Classic ETC | US$15,14 | -11,75% | -2,74% | US$1.569.038.566 | US$421.785.920 | 103.641.769 ETC |
| 13 |  Monero XMR | US$94,53 | -12,06% | -25,34% | US$1.537.759.177 | US$31.289.354 | 16.266.706 XMR |
| 14 |  Dash DASH | US$173,14 | -7,51% | -20,75% | US$1.427.823.014 | US$174.335.280 | 8.246.805 DASH |
| 15 |  Neo NEO | US$21,82 | -12,89% | -26,39% | US$1.417.987.061 | US$67.822.944 | 65.000.000 NEO |
| 16 |  Binance Coin BNB | US$12,14 | -6,94% | -10,57% | US$1.159.877.852 | US$44.898.468 | 95.512.523 BNB |
| 17 |  NEM XEM | US$0,1189 | -11,98% | -25,65% | US$1.069.969.050 | US$12.849.727 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,54 | -9,61% | -15,10% | US$934.246.226 | US$2.891.534 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$161,18 | -9,09% | -18,98% | US$730.721.624 | US$112.906.608 | 4.533.681 ZEC |
| 20 |  OmiseGO OMG | US$4,46 | -11,39% | -24,85% | US$625.429.079 | US$68.019.832 | 140.245.398 OMG |
| 21 |  VeChain VET | US$0,01078 | -15,16% | 0,00% | US$597.558.433 | US$22.236.088 | 55.454.734.800 VET |
| 22 |  Qtum QTUM | US$5,27 | -12,82% | -22,93% | US$468.233.772 | US$167.614.544 | 88.801.604 QTUM |
| 23 |  0x ZRX | US$0,8432 | -6,68% | -19,97% | US$452.776.329 | US$16.738.627 | 536.974.263 ZRX |
| 24 |  Bytecoin BCN | US$0,002064 | -6,81% | -19,93% | US$379.561.150 | US$2.887.313 | 183.890.481.254 BCN |
| 25 |  Bitcoin Gold BTG | US$21,75 | -7,63% | -21,62% | US$373.474.593 | US$9.227.830 | 17.167.824 BTG |
| 26 |  Decred DCR | US$45,23 | -3,37% | -20,38% | US$368.633.644 | US$1.963.456 | 8.150.941 DCR |
| 27 |  Lisk LSK | US$3,37 | -9,33% | -25,01% | US$367.149.044 | US$6.066.449 | 108.848.854 LSK |
| 28 |  Maker MKR | US$509,43 | -1,39% | -13,44% | US$340.413.025 | US$616.749 | 668.228 MKR |
| 29 |  BitShares BTS | US$0,1275 | -17,60% | -22,81% | US$337.733.210 | US$32.969.448 | 2.648.740.000 BTS |
| 30 |  Zilliqa ZIL | US$0,04062 | -14,78% | -38,29% | US$307.377.559 | US$24.496.498 | 7.567.552.268 ZIL |
| 31 |  Aeternity AE | US$1,28 | -21,04% | -29,94% | US$297.269.432 | US$15.209.628 | 233.020.472 AE |
| 32 |  DigiByte DGB | US$0,02771 | -8,55% | -24,91% | US$294.640.863 | US$3.515.355 | 10.634.283.004 DGB |
| 33 |  ICON ICX | US$0,7597 | -11,17% | -33,08% | US$294.343.020 | US$19.812.186 | 387.431.340 ICX |
| 34 |  Dogecoin DOGE | US$0,002415 | -9,10% | -21,00% | US$279.185.625 | US$4.879.044 | 115.627.767.133 DOGE |
| 35 |  Steem STEEM | US$1,03 | -7,09% | -19,69% | US$278.061.386 | US$3.981.900 | 269.896.796 STEEM |
| 36 |  Ontology ONT | US$1,82 | -15,10% | -30,90% | US$275.028.229 | US$41.371.432 | 151.292.175 ONT |
| 37 |  Augur REP | US$22,51 | -15,80% | -25,91% | US$247.557.697 | US$6.044.940 | 11.000.000 REP |
| 38 |  MOAC MOAC | US$3,89 | -1,78% | 16,85% | US$243.035.555 | US$502.659 | 62.463.334 MOAC |
| 39 |  Verge XVG | US$0,01504 | -11,97% | -33,37% | US$228.143.819 | US$5.225.257 | 15.172.086.051 XVG |
| 40 |  Siacoin SC | US$0,006256 | -12,10% | -30,58% | US$226.180.304 | US$5.273.423 | 36.151.726.065 SC |
| 41 |  Basic Attention Token BAT | US$0,2208 | -15,87% | -22,00% | US$220.825.121 | US$7.322.499 | 1.000.000.000 BAT |
| 42 |  Bitcoin Diamond BCD | US$1,41 | -11,34% | -20,67% | US$216.125.073 | US$1.526.262 | 153.756.875 BCD |
| 43 |  Bytom BTM | US$0,2053 | -17,89% | -31,81% | US$205.856.142 | US$57.663.932 | 1.002.499.275 BTM |
| 44 |  KuCoin Shares KCS | US$2,00 | -5,74% | -22,31% | US$181.084.520 | US$363.719 | 90.730.576 KCS |
| 45 |  RChain RHOC | US$0,4986 | -10,35% | -20,46% | US$180.048.637 | US$398.581 | 361.126.613 RHOC |
| 46 |  Golem GNT | US$0,1869 | -8,60% | -27,47% | US$179.317.226 | US$4.382.654 | 959.242.000 GNT |
| 47 |  Pundi X NPXS | US$0,001807 | -17,93% | -21,47% | US$178.310.778 | US$8.722.587 | 98.675.582.989 NPXS |
| 48 |  Nano NANO | US$1,31 | -12,25% | -21,47% | US$173.991.036 | US$4.914.089 | 133.248.289 NANO |
| 49 |  HyperCash HC | US$3,88 | -18,47% | -18,78% | US$168.343.639 | US$43.962.520 | 43.332.398 HC |
| 50 |  Waves WAVES | US$1,68 | -4,34% | -25,98% | US$167.625.391 | US$5.172.202 | 100.000.000 WAVES |
Tabel di atas menampilkan halaman 1 dari total 35 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.