Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ARBITRAGE ARB | US$3,00 | -8,49% | -26,89% | US$10.074.774 | US$41.850,25 | 3.359.874 ARB |
| 352 |  Zebi Token ZEBI | US$0,02102 | -7,78% | -17,39% | US$10.060.915 | US$1.624.304 | 478.594.859 ZEBI |
| 353 |  Dimecoin DIME | US$0,00001836 | 37,80% | -4,36% | US$9.895.707 | US$3.996,12 | 539.096.740.560 DIME |
| 354 |  Numeraire NMR | US$7,33 | -19,24% | -13,83% | US$9.884.996 | US$67.770,34 | 1.349.328 NMR |
| 355 |  Dock DOCK | US$0,02303 | -23,03% | -44,29% | US$9.883.088 | US$2.293.788 | 429.131.891 DOCK |
| 356 |  Blackmoon BMC | US$0,4491 | -11,05% | -20,57% | US$9.843.453 | US$326.557 | 21.917.544 BMC |
| 357 |  Primas PST | US$0,1868 | -12,41% | -27,58% | US$9.841.626 | US$3.401.896 | 52.692.565 PST |
| 358 |  XYO XYO | US$0,002161 | -3,87% | -12,62% | US$9.836.644 | US$8.541,65 | 4.551.945.940 XYO |
| 359 |  OracleChain OCT | US$0,3276 | 0,83% | -20,34% | US$9.828.385 | US$30.489,73 | 30.000.000 OCT |
| 360 |  Sakura Bloom SKB | US$0,003801 | 9,46% | -42,11% | US$9.817.754 | US$96.652,16 | 2.582.965.294 SKB |
| 361 |  Peerplays PPY | US$2,21 | -20,48% | -23,07% | US$9.778.931 | US$1.752,36 | 4.428.348 PPY |
| 362 |  Tierion TNT | US$0,02267 | -14,77% | -30,27% | US$9.714.625 | US$911.301 | 428.481.269 TNT |
| 363 |  Ivy IVY | US$0,03050 | -10,33% | -8,75% | US$9.679.363 | US$8.676,96 | 317.316.463 IVY |
| 364 |  Blox CDT | US$0,01447 | -8,33% | -28,53% | US$9.678.837 | US$338.483 | 668.829.084 CDT |
| 365 |  QLC Chain QLC | US$0,04028 | -4,29% | -15,17% | US$9.667.763 | US$236.783 | 240.000.000 QLC |
| 366 |  Mercury MER | US$0,09637 | -8,68% | -19,61% | US$9.636.752 | US$237.072 | 100.000.000 MER |
| 367 |  Cashaa CAS | US$0,02146 | -6,87% | -10,80% | US$9.601.810 | US$318.350 | 447.385.106 CAS |
| 368 |  Quantum QAU | US$0,1280 | -5,23% | -14,88% | US$9.579.312 | US$268.754 | 74.867.103 QAU |
| 369 |  BANKEX BKX | US$0,1288 | -7,71% | -22,87% | US$9.577.009 | US$837.230 | 74.376.809 BKX |
| 370 |  TaaS TAAS | US$1,16 | -9,20% | -31,73% | US$9.483.623 | US$95.247,31 | 8.146.001 TAAS |
| 371 |  Propy PRO | US$0,4837 | -7,74% | -22,98% | US$9.429.336 | US$798.354 | 19.495.147 PRO |
| 372 |  ECC ECC | US$0,0003768 | -6,48% | -30,51% | US$9.420.805 | US$3.646,66 | 25.000.000.000 ECC |
| 373 |  ZPER ZPR | US$0,009685 | -8,10% | -18,16% | US$9.415.624 | US$561.653 | 972.193.737 ZPR |
| 374 |  Unikoin Gold UKG | US$0,06599 | -14,24% | -24,97% | US$9.335.098 | US$50.342,11 | 141.472.371 UKG |
| 375 |  BrahmaOS BRM | US$0,01496 | -10,30% | -10,34% | US$9.263.139 | US$43.167,08 | 619.267.130 BRM |
| 376 |  DMarket DMT | US$0,1840 | -15,83% | -41,14% | US$9.238.804 | US$452.021 | 50.216.064 DMT |
| 377 |  CashBet Coin CBC | US$0,09295 | -18,74% | 49,92% | US$9.233.770 | US$326.427 | 99.342.143 CBC |
| 378 |  Swarm SWM | US$0,1800 | 5,59% | -14,79% | US$9.199.490 | US$19.187,69 | 51.113.355 SWM |
| 379 |  Pepe Cash PEPECASH | US$0,01310 | -1,94% | -20,93% | US$9.197.457 | US$13.378,90 | 701.884.009 PEPECASH |
| 380 |  VITE VITE | US$0,05469 | -7,28% | -40,66% | US$9.187.793 | US$268.275 | 167.995.251 VITE |
| 381 |  XEL XEL | US$0,09996 | -13,23% | -27,81% | US$9.163.775 | US$43.687,07 | 91.676.277 XEL |
| 382 |  Ormeus Coin ORMEUS | US$0,5327 | -3,33% | 23,79% | US$9.071.703 | US$1.684.463 | 17.029.321 ORMEUS |
| 383 |  SureRemit RMT | US$0,01811 | -16,30% | -25,92% | US$9.056.238 | US$20.343,61 | 500.000.000 RMT |
| 384 |  0Chain ZCN | US$0,2238 | -7,77% | -22,41% | US$8.950.230 | US$216.055 | 40.000.000 ZCN |
| 385 |  Ternio TERN | US$0,02182 | -27,14% | -45,50% | US$8.904.677 | US$3.110,76 | 408.073.236 TERN |
| 386 |  Moeda Loyalty Points MDA | US$0,4512 | -6,32% | -20,45% | US$8.857.194 | US$709.407 | 19.628.888 MDA |
| 387 |  Bismuth BIS | US$0,7536 | -11,78% | -27,47% | US$8.828.136 | US$44.785,49 | 11.713.981 BIS |
| 388 |  ColossusXT COLX | US$0,0007979 | -4,36% | -25,87% | US$8.803.948 | US$10.323,06 | 11.034.512.466 COLX |
| 389 |  Insolar XNS | US$0,2892 | -8,61% | -21,77% | US$8.764.416 | US$722.845 | 30.300.918 XNS |
| 390 |  Blockmason Credit Protocol BCPT | US$0,1177 | -9,79% | -16,30% | US$8.683.954 | US$533.725 | 73.754.499 BCPT |
| 391 |  Novacoin NVC | US$4,04 | -5,74% | -1,37% | US$8.670.256 | US$44.235,23 | 2.147.514 NVC |
| 392 |  Maecenas ART | US$0,2194 | 8,83% | -15,23% | US$8.619.268 | US$3.585,55 | 39.287.162 ART |
| 393 |  Olympus Labs MOT | US$0,2253 | -7,38% | -22,62% | US$8.615.031 | US$625.365 | 38.238.105 MOT |
| 394 |  HTMLCOIN HTML | US$0,0001636 | -0,02% | -19,37% | US$8.567.928 | US$6.362,52 | 52.369.430.053 HTML |
| 395 |  Phore PHR | US$0,6018 | -11,00% | -33,06% | US$8.472.398 | US$419.364 | 14.077.399 PHR |
| 396 |  FirstBlood 1ST | US$0,09869 | -7,99% | -22,93% | US$8.443.790 | US$1.481.318 | 85.558.371 1ST |
| 397 |  GridCoin GRC | US$0,02159 | -10,77% | -27,88% | US$8.425.161 | US$14.251,29 | 390.312.753 GRC |
| 398 |  Bulwark BWK | US$0,8136 | -8,68% | -17,68% | US$8.396.046 | US$64.045,02 | 10.319.294 BWK |
| 399 |  Everex EVX | US$0,5075 | -4,98% | -14,05% | US$8.373.433 | US$604.279 | 16.500.000 EVX |
| 400 |  Cofound.it CFI | US$0,02575 | -16,82% | -35,55% | US$8.370.321 | US$124.521 | 325.000.000 CFI |
Tabel di atas menampilkan halaman 8 dari total 35 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.