Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mobius MOBI | US$0,04505 | -17,17% | -21,68% | US$17.390.907 | US$454.158 | 386.032.753 MOBI |
| 252 |  Pura PURA | US$0,09826 | -9,40% | -13,90% | US$17.135.328 | US$30.431,92 | 174.389.881 PURA |
| 253 |  GoChain GO | US$0,03402 | -12,77% | -27,69% | US$17.065.513 | US$770.423 | 501.636.664 GO |
| 254 |  AdEx ADX | US$0,2319 | -14,80% | -27,53% | US$17.024.913 | US$1.695.200 | 73.430.701 ADX |
| 255 |  Aeon AEON | US$1,07 | -7,85% | -25,68% | US$16.920.099 | US$21.859,34 | 15.831.459 AEON |
| 256 |  Seele SEELE | US$0,03716 | -12,48% | -50,20% | US$16.813.135 | US$675.778 | 452.447.535 SEELE |
| 257 |  Ren REN | US$0,02927 | -8,95% | -21,97% | US$16.654.722 | US$655.259 | 569.056.599 REN |
| 258 |  Steem Dollars SBD | US$1,06 | -0,33% | -4,43% | US$16.637.194 | US$780.706 | 15.697.790 SBD |
| 259 |  ContentBox BOX | US$0,02662 | -5,29% | 19,09% | US$16.385.321 | US$964.858 | 615.476.313 BOX |
| 260 |  IoTeX IOTX | US$0,01431 | -14,50% | -26,12% | US$16.329.133 | US$1.516.616 | 1.141.040.005 IOTX |
| 261 |  Red Pulse Phoenix PHX | US$0,01923 | -11,24% | -29,92% | US$16.275.998 | US$1.556.941 | 846.455.636 PHX |
| 262 |  Soarcoin SOAR | US$0,01498 | -0,91% | -16,01% | US$16.121.127 | US$6.613,29 | 1.076.083.176 SOAR |
| 263 |  district0x DNT | US$0,02663 | -7,69% | -23,94% | US$15.980.855 | US$470.377 | 600.000.000 DNT |
| 264 |  OST OST | US$0,04293 | -29,17% | -13,06% | US$15.972.205 | US$7.160.812 | 372.074.898 OST |
| 265 |  SPINDLE SPD | US$0,003312 | -2,20% | 0,06% | US$15.901.965 | US$132.619 | 4.802.018.576 SPD |
| 266 |  Modum MOD | US$0,7438 | -6,53% | -8,79% | US$15.818.504 | US$418.753 | 21.266.200 MOD |
| 267 |  CasinoCoin CSC | US$0,0004390 | -11,91% | -30,66% | US$15.793.028 | US$30.141,26 | 35.973.085.511 CSC |
| 268 |  SpankChain SPANK | US$0,05203 | -11,07% | -21,40% | US$15.610.452 | US$7.283,04 | 300.043.386 SPANK |
| 269 |  IoT Chain ITC | US$0,2529 | -17,27% | -30,99% | US$15.571.202 | US$2.880.626 | 61.580.595 ITC |
| 270 |  LGO Exchange LGO | US$0,1287 | -12,15% | -22,80% | US$15.485.484 | US$38.858,98 | 120.324.679 LGO |
| 271 |  PAC Global PAC | US$0,003575 | 1,84% | -19,70% | US$15.473.741 | US$117.623 | 4.328.772.166 PAC |
| 272 |  NANJCOIN NANJ | US$0,0007964 | -22,26% | -23,72% | US$15.420.252 | US$266.872 | 19.361.889.557 NANJ |
| 273 |  ATN ATN | US$0,1806 | -8,17% | -21,82% | US$15.225.321 | US$102.888 | 84.302.524 ATN |
| 274 |  Presearch PRE | US$0,09712 | 0,47% | -4,70% | US$15.053.638 | US$26.734,19 | 155.000.000 PRE |
| 275 |  Monolith TKN | US$0,6124 | -10,90% | -13,41% | US$14.807.675 | US$99.097,06 | 24.179.717 TKN |
| 276 |  Content Neutrality Network CNN | US$0,0008476 | -11,27% | -30,21% | US$14.585.206 | US$2.222.088 | 17.207.506.446 CNN |
| 277 |  Universa UTNP | US$0,007842 | -9,76% | -20,43% | US$14.479.999 | US$19.852,41 | 1.846.396.186 UTNP |
| 278 |  Covesting COV | US$0,8273 | -7,52% | -11,29% | US$14.478.118 | US$20.903,04 | 17.500.000 COV |
| 279 |  Neumark NEU | US$0,5022 | -8,14% | -20,68% | US$14.428.309 | US$39.328,24 | 28.731.068 NEU |
| 280 |  BABB BAX | US$0,0006828 | -6,97% | -22,09% | US$14.339.518 | US$176.882 | 20.999.999.999 BAX |
| 281 |  INT Chain INT | US$0,04828 | -15,10% | -19,39% | US$14.308.997 | US$1.803.843 | 296.392.000 INT |
| 282 |  SingularDTV SNGLS | US$0,02376 | -11,66% | -25,25% | US$14.258.894 | US$180.091 | 600.000.000 SNGLS |
| 283 |  Electra ECA | US$0,0005286 | -17,45% | -25,99% | US$14.198.149 | US$151.989 | 26.859.971.913 ECA |
| 284 |  Wagerr WGR | US$0,07738 | -11,40% | -29,41% | US$14.159.807 | US$32.481,92 | 183.000.000 WGR |
| 285 |  Cryptaur CPT | US$0,002069 | -8,88% | -20,97% | US$14.147.151 | US$59.821,55 | 6.837.851.516 CPT |
| 286 |  PCHAIN PI | US$0,03219 | -9,81% | -27,62% | US$14.085.231 | US$1.429.053 | 437.577.583 PI |
| 287 |  BitRent RNTB | US$0,01665 | -5,09% | -20,42% | US$14.016.642 | US$609.248 | 841.750.000 RNTB |
| 288 |  TokenClub TCT | US$0,02910 | -10,41% | -12,84% | US$14.011.088 | US$223.543 | 481.425.335 TCT |
| 289 |  AirSwap AST | US$0,09165 | -19,86% | -26,23% | US$13.747.281 | US$1.382.369 | 150.000.000 AST |
| 290 |  APIS APIS | US$0,003112 | -13,51% | -33,61% | US$13.744.863 | US$134.529 | 4.416.350.572 APIS |
| 291 |  CPChain CPC | US$0,03647 | -23,96% | -35,24% | US$13.738.897 | US$1.208.078 | 376.765.852 CPC |
| 292 |  Ink INK | US$0,02961 | -9,95% | -37,56% | US$13.735.915 | US$3.288.327 | 463.910.527 INK |
| 293 |  PayPie PPP | US$0,1657 | -1,05% | -12,37% | US$13.672.477 | US$8.290,96 | 82.500.000 PPP |
| 294 |  TomoChain TOMO | US$0,2485 | -11,48% | -21,04% | US$13.668.885 | US$297.660 | 55.000.000 TOMO |
| 295 |  XTRABYTES XBY | US$0,03172 | -11,32% | -21,17% | US$13.638.627 | US$11.249,68 | 430.000.000 XBY |
| 296 |  Ripio Credit Network RCN | US$0,02749 | -12,45% | -29,89% | US$13.514.264 | US$1.233.812 | 491.580.791 RCN |
| 297 |  Lympo LYM | US$0,01831 | -18,01% | -42,18% | US$13.474.801 | US$2.170.404 | 735.940.242 LYM |
| 298 |  Wings WINGS | US$0,1495 | -10,99% | -25,02% | US$13.408.439 | US$941.298 | 89.708.333 WINGS |
| 299 |  IHT Real Estate Protocol IHT | US$0,02539 | -20,08% | -51,06% | US$13.395.877 | US$307.157 | 527.561.653 IHT |
| 300 |  OriginTrail TRAC | US$0,04796 | -15,95% | -34,71% | US$13.393.444 | US$69.603,19 | 279.253.992 TRAC |
Tabel di atas menampilkan halaman 6 dari total 35 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.