Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OneLedger OLT | US$0,01895 | -14,39% | -43,57% | US$6.874.420 | US$1.511.146 | 362.688.939 OLT |
| 452 |  Edge DADI | US$0,09127 | -9,51% | 31,98% | US$6.871.218 | US$1.187.599 | 75.281.597 DADI |
| 453 |  ZMINE ZMN | US$0,04943 | -9,09% | -15,81% | US$6.866.857 | US$131.914 | 138.932.199 ZMN |
| 454 |  Viberate VIB | US$0,03944 | -12,98% | -33,39% | US$6.840.366 | US$933.963 | 173.436.465 VIB |
| 455 |  UpToken UP | US$0,04661 | -9,43% | -27,06% | US$6.827.784 | US$353.661 | 146.500.991 UP |
| 456 |  Triggers TRIG | US$0,2126 | -13,62% | -26,65% | US$6.825.506 | US$195.747 | 32.105.578 TRIG |
| 457 |  Rubycoin RBY | US$0,2624 | -7,80% | -25,73% | US$6.803.231 | US$1.091,44 | 25.927.718 RBY |
| 458 |  Merculet MVP | US$0,003994 | -8,27% | -10,30% | US$6.746.772 | US$144.392 | 1.689.282.338 MVP |
| 459 |  Bloom BLT | US$0,1409 | -9,51% | -37,74% | US$6.741.713 | US$30.196,97 | 47.861.697 BLT |
| 460 |  Clams CLAM | US$2,11 | -9,78% | -22,63% | US$6.677.874 | US$21.336,08 | 3.163.836 CLAM |
| 461 |  Blocktix TIX | US$0,1667 | -8,15% | -23,54% | US$6.668.563 | US$170.991 | 40.000.000 TIX |
| 462 |  Matchpool GUP | US$0,08849 | -12,70% | -35,53% | US$6.636.773 | US$520.807 | 75.000.000 GUP |
| 463 |  Lamden TAU | US$0,04613 | 4,87% | -4,17% | US$6.560.670 | US$25.364,18 | 142.215.728 TAU |
| 464 |  Databits DTB | US$0,2862 | -8,72% | -33,24% | US$6.510.692 | US$2.853,61 | 22.747.809 DTB |
| 465 |  MARK.SPACE MRK | US$0,01345 | -35,32% | -36,92% | US$6.499.508 | US$1.069.922 | 483.351.513 MRK |
| 466 |  Restart Energy MWAT MWAT | US$0,01534 | -4,61% | -17,35% | US$6.474.466 | US$34.574,47 | 422.000.000 MWAT |
| 467 |  carVertical CV | US$0,001135 | -17,29% | -21,15% | US$6.455.627 | US$107.296 | 5.689.116.950 CV |
| 468 |  Paragon PRG | US$0,09765 | -7,16% | -12,14% | US$6.438.939 | US$56.901,90 | 65.936.596 PRG |
| 469 |  GravityCoin GXX | US$3,74 | -4,34% | -25,51% | US$6.419.543 | US$99.548,06 | 1.715.109 GXX |
| 470 |  TRAXIA TM2 | US$0,01425 | -7,83% | -21,87% | US$6.412.689 | US$224.008 | 450.000.000 TM2 |
| 471 |  Bean Cash BITB | US$0,002446 | -8,81% | -26,18% | US$6.405.105 | US$69.871,03 | 2.618.516.000 BITB |
| 472 |  SelfSell SSC | US$0,01638 | -3,26% | -17,34% | US$6.389.089 | US$391.531 | 390.000.000 SSC |
| 473 |  LATOKEN LA | US$0,07800 | -6,28% | -17,72% | US$6.320.788 | US$4.802.500 | 81.037.294 LA |
| 474 |  Hi Mutual Society HMC | US$0,01564 | -7,47% | -19,52% | US$6.319.002 | US$189.559 | 404.100.000 HMC |
| 475 |  Dynamic DYN | US$1,24 | -6,25% | -17,76% | US$6.294.902 | US$15.462,38 | 5.072.857 DYN |
| 476 |  DNotes NOTE | US$0,04660 | -4,13% | -26,82% | US$6.293.157 | US$78.074,77 | 135.043.262 NOTE |
| 477 |  NIX NIX | US$0,1585 | -21,78% | -39,72% | US$6.278.199 | US$297.090 | 39.613.567 NIX |
| 478 |  POPCHAIN PCH | US$0,01994 | -0,04% | -25,72% | US$6.156.360 | US$637.809 | 308.760.975 PCH |
| 479 |  BitConnect BCC | US$0,6250 | -0,20% | 85,10% | US$6.130.605 | US$6.416,57 | 9.808.845 BCC |
| 480 |  Remme REM | US$0,01019 | -7,51% | -21,00% | US$6.126.959 | US$713.196 | 601.315.410 REM |
| 481 |  Mooncoin MOON | US$0,00002728 | 20,34% | -7,51% | US$6.126.405 | US$628,18 | 224.558.883.239 MOON |
| 482 |  Moss Coin MOC | US$0,04875 | -5,56% | -14,73% | US$6.120.295 | US$33.790,25 | 125.552.454 MOC |
| 483 |  SIBCoin SIB | US$0,3579 | -13,71% | -19,61% | US$6.061.477 | US$24.351,05 | 16.938.117 SIB |
| 484 |  Smartlands SLT | US$1,19 | -7,95% | -19,14% | US$6.059.154 | US$179.416 | 5.100.896 SLT |
| 485 |  Cappasity CAPP | US$0,01273 | -17,11% | -32,73% | US$6.041.671 | US$178.667 | 474.530.344 CAPP |
| 486 |  Nework NKC | US$0,04077 | -0,53% | 0,39% | US$6.016.765 | US$1.543.749 | 147.586.172 NKC |
| 487 |  Skrumble Network SKM | US$0,008453 | -26,05% | -40,55% | US$6.014.529 | US$581.941 | 711.541.045 SKM |
| 488 |  Expanse EXP | US$0,5717 | -15,01% | -32,59% | US$6.000.293 | US$53.243,89 | 10.495.278 EXP |
| 489 |  PotCoin POT | US$0,02721 | -16,61% | -26,65% | US$5.998.534 | US$31.944,82 | 220.431.386 POT |
| 490 |  EnergiToken ETK | US$0,004347 | -5,81% | -6,71% | US$5.920.023 | US$31.911,20 | 1.361.940.614 ETK |
| 491 |  DeviantCoin DEV | US$0,5984 | -8,35% | -3,85% | US$5.859.102 | US$30.749,60 | 9.791.465 DEV |
| 492 |  Datawallet DXT | US$0,01495 | -18,25% | -32,90% | US$5.833.988 | US$102.455 | 390.222.225 DXT |
| 493 |  PolySwarm NCT | US$0,003747 | -2,43% | 26,88% | US$5.794.710 | US$65.880,98 | 1.546.457.130 NCT |
| 494 |  VeriCoin VRC | US$0,1860 | -14,08% | -30,06% | US$5.787.270 | US$121.929 | 31.118.055 VRC |
| 495 |  Rate3 RTE | US$0,01347 | -7,89% | -18,70% | US$5.776.928 | US$301.976 | 428.994.997 RTE |
| 496 |  NoLimitCoin NLC2 | US$0,02729 | -0,88% | -2,12% | US$5.703.551 | US$20.976,07 | 209.025.779 NLC2 |
| 497 |  LocalCoinSwap LCS | US$0,1412 | -3,90% | -0,90% | US$5.618.759 | US$288.980 | 39.785.747 LCS |
| 498 |  NewYorkCoin NYC | US$0,00004190 | -4,60% | -16,60% | US$5.616.019 | US$7.729,62 | 134.024.588.760 NYC |
| 499 |  BlackCoin BLK | US$0,07265 | -22,61% | -32,13% | US$5.594.719 | US$232.916 | 77.006.312 BLK |
| 500 |  Trinity Network Credit TNC | US$0,01672 | -19,83% | -10,67% | US$5.573.008 | US$151.612 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 10 dari total 35 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.