Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Chrono.tech TIME | US$7,84 | -7,87% | -23,54% | US$5.564.109 | US$151.800 | 710.113 TIME |
| 502 |  Medicalchain MTN | US$0,02971 | -24,05% | -16,24% | US$5.496.322 | US$4.581.787 | 185.000.000 MTN |
| 503 |  SunContract SNC | US$0,04569 | -15,79% | -25,47% | US$5.473.082 | US$996.985 | 119.775.804 SNC |
| 504 |  Etheroll DICE | US$0,7791 | -6,58% | -23,50% | US$5.454.891 | US$94.842,29 | 7.001.623 DICE |
| 505 |  ShipChain SHIP | US$0,02713 | -8,79% | -16,04% | US$5.452.859 | US$3.301,08 | 200.956.624 SHIP |
| 506 |  XMax XMX | US$0,001072 | -8,90% | -20,87% | US$5.448.358 | US$300.914 | 5.083.989.491 XMX |
| 507 |  Experience Points XP | US$0,00002278 | -11,00% | -43,53% | US$5.446.474 | US$18.594,49 | 239.114.968.121 XP |
| 508 |  STK STK | US$0,01586 | -11,99% | -25,29% | US$5.420.231 | US$141.957 | 341.834.585 STK |
| 509 |  ZrCoin ZRC | US$1,38 | 0,88% | -12,30% | US$5.405.728 | US$134.856 | 3.907.503 ZRC |
| 510 |  Monetha MTH | US$0,02480 | -2,61% | -21,10% | US$5.405.038 | US$760.716 | 217.971.923 MTH |
| 511 |  Blockport BPT | US$0,1021 | -8,63% | -24,99% | US$5.397.422 | US$33.598,54 | 52.870.933 BPT |
| 512 |  Callisto Network CLO | US$0,01052 | 4,40% | -26,92% | US$5.340.013 | US$49.434,48 | 507.725.876 CLO |
| 513 |  SwissBorg CHSB | US$0,009198 | -3,06% | -26,97% | US$5.296.307 | US$32.796,04 | 575.821.133 CHSB |
| 514 |  CEEK VR CEEK | US$0,01502 | 0,89% | -43,08% | US$5.293.439 | US$270.487 | 352.361.321 CEEK |
| 515 |  Bitcoin Atom BCA | US$0,2912 | -13,48% | -23,78% | US$5.286.875 | US$12.160,89 | 18.156.163 BCA |
| 516 |  Cosmo Coin COSM | US$0,02396 | -16,63% | -17,50% | US$5.270.819 | US$613.323 | 220.000.000 COSM |
| 517 |  IXT IXT | US$0,1471 | -8,46% | -28,15% | US$5.263.191 | US$92.734,17 | 35.778.844 IXT |
| 518 |  DeepOnion ONION | US$0,3339 | -13,07% | -35,67% | US$5.253.481 | US$17.844,74 | 15.732.390 ONION |
| 519 |  Smartshare SSP | US$0,001722 | -8,12% | -27,13% | US$5.251.398 | US$691.413 | 3.049.934.937 SSP |
| 520 |  Oyster PRL | US$0,06165 | -15,63% | -28,10% | US$5.238.397 | US$240.663 | 84.966.676 PRL |
| 521 |  AdHive ADH | US$0,04677 | -5,92% | -19,68% | US$5.234.838 | US$155.132 | 111.921.314 ADH |
| 522 |  DIMCOIN DIM | US$0,002488 | -12,99% | -16,83% | US$5.230.323 | US$50.162,71 | 2.102.483.276 DIM |
| 523 |  Bit-Z Token BZ | US$0,1793 | -7,68% | -9,17% | US$5.157.089 | US$16.702.545 | 28.757.548 BZ |
| 524 |  CoinPoker CHP | US$0,01716 | -11,71% | -25,59% | US$5.110.555 | US$62.010,51 | 297.791.723 CHP |
| 525 |  Golos GOLOS | US$0,04071 | -10,61% | -28,17% | US$5.068.833 | US$6.807,01 | 124.518.891 GOLOS |
| 526 |  I/O Coin IOC | US$0,2974 | -10,00% | -22,97% | US$5.020.861 | US$4.332,24 | 16.880.692 IOC |
| 527 |  Banyan Network BBN | US$0,01710 | -13,14% | -39,10% | US$5.006.973 | US$924.796 | 292.873.734 BBN |
| 528 |  Silent Notary SNTR | US$0,00005982 | -16,94% | -8,91% | US$4.967.996 | US$1.047.079 | 83.052.211.711 SNTR |
| 529 |  Radium RADS | US$1,41 | -5,00% | -17,27% | US$4.945.345 | US$30.664,72 | 3.514.253 RADS |
| 530 |  LUXCoin LUX | US$2,23 | -13,37% | -12,78% | US$4.916.880 | US$31.784,99 | 2.201.599 LUX |
| 531 |  Sequence SEQ | US$0,1069 | -5,23% | -16,74% | US$4.900.440 | US$920,57 | 45.852.080 SEQ |
| 532 |  OAX OAX | US$0,1956 | -11,78% | -27,65% | US$4.892.103 | US$154.585 | 25.009.250 OAX |
| 533 |  NaPoleonX NPX | US$0,1910 | -5,81% | -26,42% | US$4.838.209 | US$549.036 | 25.330.000 NPX |
| 534 |  aXpire AXPR | US$0,01824 | -21,80% | -8,69% | US$4.832.325 | US$36.270,21 | 265.000.000 AXPR |
| 535 |  Aeron ARN | US$0,3717 | -11,09% | -28,21% | US$4.831.773 | US$3.252.787 | 13.000.000 ARN |
| 536 |  Digitex Futures DGTX | US$0,006816 | -2,31% | -8,36% | US$4.771.351 | US$114.380 | 700.000.000 DGTX |
| 537 |  Gambit GAM | US$4,11 | -5,05% | -18,35% | US$4.748.676 | US$3.919,12 | 1.154.053 GAM |
| 538 |  Qbao QBT | US$0,07246 | -16,96% | -24,85% | US$4.735.598 | US$185.485 | 65.351.403 QBT |
| 539 |  Energo TSL | US$0,007671 | -17,93% | -34,18% | US$4.620.918 | US$759.541 | 602.378.920 TSL |
| 540 |  SolarCoin SLR | US$0,1022 | 2,25% | -14,09% | US$4.619.613 | US$9.505,47 | 45.213.914 SLR |
| 541 |  Switcheo SWTH | US$0,008805 | -10,10% | -35,16% | US$4.602.259 | US$50.610,75 | 522.694.673 SWTH |
| 542 |  Leverj LEV | US$0,03873 | 7,30% | -6,44% | US$4.573.548 | US$2.470,24 | 118.090.511 LEV |
| 543 |  Fluz Fluz FLUZ | US$0,02216 | -2,15% | 0,06% | US$4.538.886 | US$5.123,07 | 204.780.000 FLUZ |
| 544 |  BitMart Token BMX | US$0,03990 | -17,68% | -17,63% | US$4.513.435 | US$1.328.179 | 113.119.480 BMX |
| 545 |  MonetaryUnit MUE | US$0,03243 | -18,99% | -40,99% | US$4.456.095 | US$49.756,86 | 137.421.313 MUE |
| 546 |  MTC Mesh Network MTC | US$0,01598 | -7,51% | -15,95% | US$4.376.422 | US$1.917.365 | 273.805.498 MTC |
| 547 |  Elixir ELIX | US$0,1361 | -11,54% | -10,37% | US$4.357.128 | US$20.314,96 | 32.014.279 ELIX |
| 548 |  ALQO XLQ | US$0,08144 | -3,28% | -22,23% | US$4.344.296 | US$8.345,45 | 53.342.205 XLQ |
| 549 |  Eroscoin ERO | US$0,02319 | -10,53% | -21,41% | US$4.330.188 | US$4.602,94 | 186.744.000 ERO |
| 550 |  Clipper Coin CCC | US$0,005881 | -2,88% | 13,52% | US$4.319.843 | US$519.996 | 734.586.223 CCC |
Tabel di atas menampilkan halaman 11 dari total 35 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.