Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LoMoCoin LMC | US$0,01460 | -15,19% | -11,64% | US$3.507.744 | US$10.487,00 | 240.212.780 LMC |
| 602 |  Stealth XST | US$0,1188 | -10,48% | -21,74% | US$3.501.531 | US$1.714,13 | 29.474.901 XST |
| 603 |  REAL REAL | US$0,3455 | -4,89% | 4,10% | US$3.474.264 | US$2.696,75 | 10.055.817 REAL |
| 604 |  AidCoin AID | US$0,08336 | -9,15% | -28,97% | US$3.473.376 | US$45.084,11 | 41.666.836 AID |
| 605 |  Unibright UBT | US$0,02548 | -7,92% | -16,24% | US$3.473.047 | US$404.388 | 136.287.979 UBT |
| 606 |  Rivetz RVT | US$0,1304 | -6,18% | -12,64% | US$3.423.358 | US$10.317,26 | 26.244.468 RVT |
| 607 |  Musicoin MUSIC | US$0,004381 | -9,45% | -33,97% | US$3.399.888 | US$18.271,02 | 776.117.568 MUSIC |
| 608 |  RED RED | US$0,02603 | -14,34% | -12,84% | US$3.383.757 | US$816.728 | 130.000.009 RED |
| 609 |  OKCash OK | US$0,04548 | -13,54% | -31,25% | US$3.371.564 | US$31.883,01 | 74.134.952 OK |
| 610 |  Debitum DEB | US$0,01748 | -8,40% | -16,48% | US$3.361.826 | US$63.336,33 | 192.374.697 DEB |
| 611 |  BitSend BSD | US$0,1662 | -9,39% | -23,46% | US$3.339.270 | US$137.338 | 20.090.125 BSD |
| 612 |  EchoLink EKO | US$0,008923 | -11,09% | -22,82% | US$3.326.440 | US$380.404 | 372.810.007 EKO |
| 613 |  Graft GRFT | US$0,009884 | -8,40% | -29,96% | US$3.317.709 | US$11.076,56 | 335.661.607 GRFT |
| 614 |  Experty EXY | US$0,1212 | -1,08% | -28,10% | US$3.282.063 | US$94.792,09 | 27.088.352 EXY |
| 615 |  BitcoinZ BTCZ | US$0,001330 | -7,91% | -20,74% | US$3.166.478 | US$58.295,39 | 2.380.100.226 BTCZ |
| 616 |  HollyWoodCoin HWC | US$0,4294 | -18,74% | -20,43% | US$3.156.190 | US$372.590 | 7.350.567 HWC |
| 617 |  adbank ADB | US$0,005433 | 9,36% | -3,82% | US$3.152.209 | US$69.720,23 | 580.219.940 ADB |
| 618 |  PAL Network PAL | US$0,008495 | -13,55% | -36,51% | US$3.133.425 | US$477.041 | 368.853.774 PAL |
| 619 |  Haven Protocol XHV | US$0,7766 | 1,32% | -14,94% | US$3.132.585 | US$20.355,46 | 4.033.632 XHV |
| 620 |  MintCoin MINT | US$0,0001254 | -6,27% | -17,56% | US$3.128.077 | US$2.129,73 | 24.947.260.808 MINT |
| 621 |  Patron PAT | US$0,01226 | -6,91% | -25,92% | US$3.103.587 | US$7.985,66 | 253.187.716 PAT |
| 622 |  Phantasma SOUL | US$0,05297 | -11,13% | -37,73% | US$3.089.813 | US$239.067 | 58.332.939 SOUL |
| 623 |  imbrex REX | US$0,3558 | 68,07% | 129,99% | US$3.081.314 | US$3.156,65 | 8.660.756 REX |
| 624 |  Everus EVR | US$0,02025 | -2,35% | -12,52% | US$3.024.711 | US$95.884,78 | 149.393.577 EVR |
| 625 |  Flixxo FLIXX | US$0,03768 | -9,37% | -23,32% | US$3.002.221 | US$382.166 | 79.671.513 FLIXX |
| 626 |  TrueFlip TFL | US$0,4799 | -6,62% | -24,05% | US$2.998.133 | US$165.924 | 6.247.267 TFL |
| 627 |  Curecoin CURE | US$0,1254 | 6,92% | -29,37% | US$2.995.284 | US$10.889,53 | 23.888.896 CURE |
| 628 |  ClearPoll POLL | US$0,4277 | -11,06% | -25,78% | US$2.993.766 | US$9.579,79 | 6.999.991 POLL |
| 629 |  Sharder SS | US$0,01057 | -11,61% | -35,88% | US$2.993.613 | US$649.579 | 283.282.765 SS |
| 630 |  Aventus AVT | US$0,4978 | -8,18% | -27,36% | US$2.987.098 | US$51.271,48 | 6.000.000 AVT |
| 631 |  Effect.AI EFX | US$0,01443 | -4,61% | -31,05% | US$2.982.645 | US$112.523 | 206.668.526 EFX |
| 632 |  OBITS OBITS | US$0,1896 | 5,66% | -15,18% | US$2.971.520 | US$6.595,30 | 15.674.600 OBITS |
| 633 |  ATMChain ATM | US$0,0006333 | -22,26% | -27,12% | US$2.951.164 | US$8.973,74 | 4.660.285.460 ATM |
| 634 |  Colu Local Network CLN | US$0,02626 | -6,94% | -16,47% | US$2.940.720 | US$41.532,99 | 111.978.406 CLN |
| 635 |  IDEX Membership IDXM | US$1.469,01 | -8,18% | -19,79% | US$2.938.020 | US$4.076,59 | 2.000 IDXM |
| 636 |  Auroracoin AUR | US$0,2596 | 20,29% | -8,95% | US$2.924.315 | US$4.802,03 | 11.266.323 AUR |
| 637 |  Primalbase Token PBT | US$2.320,03 | -8,91% | -27,17% | US$2.900.042 | US$660,45 | 1.250 PBT |
| 638 |  Pluton PLU | US$3,40 | 0,00% | -16,93% | US$2.893.262 | US$957,83 | 850.000 PLU |
| 639 |  GoByte GBX | US$1,31 | -16,10% | -27,91% | US$2.879.776 | US$22.684,07 | 2.198.918 GBX |
| 640 |  Mysterium MYST | US$0,1203 | -12,16% | -22,50% | US$2.828.828 | US$58.427,10 | 23.509.302 MYST |
| 641 |  Sentinel Chain SENC | US$0,01432 | -9,17% | -22,78% | US$2.824.550 | US$101.660 | 197.269.666 SENC |
| 642 |  Patientory PTOY | US$0,03994 | -12,77% | -35,22% | US$2.795.553 | US$88.176,60 | 70.000.000 PTOY |
| 643 |  Playkey PKT | US$0,2046 | -15,72% | -34,39% | US$2.789.436 | US$34.941,45 | 13.631.512 PKT |
| 644 |  CFun CFUN | US$0,006440 | -18,01% | 28,59% | US$2.765.488 | US$121.787 | 429.429.737 CFUN |
| 645 |  CommerceBlock CBT | US$0,01591 | -5,32% | -17,86% | US$2.755.751 | US$7.570,10 | 173.256.686 CBT |
| 646 |  Nimiq Exchange Token NET | US$0,2618 | -4,51% | -19,20% | US$2.748.539 | US$101.371 | 10.500.000 NET |
| 647 |  ICOS ICOS | US$5,20 | 3,00% | -48,46% | US$2.729.572 | US$524,76 | 524.895 ICOS |
| 648 |  HeroNode HER | US$0,004183 | -19,65% | -41,05% | US$2.729.493 | US$92.631,20 | 652.568.198 HER |
| 649 |  Energycoin ENRG | US$0,02225 | -2,04% | -19,96% | US$2.717.166 | US$8.822,35 | 122.105.730 ENRG |
| 650 |  Aurum Coin AU | US$9,07 | -71,05% | -76,66% | US$2.702.648 | US$24.371,23 | 297.987 AU |
Tabel di atas menampilkan halaman 13 dari total 35 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.