Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SounDAC XSD | US$0,1852 | 0,00% | -51,96% | US$2.700.136 | US$6.377,12 | 14.581.806 XSD |
| 652 |  1World 1WO | US$0,1305 | -14,88% | -17,93% | US$2.699.344 | US$50.494,91 | 20.686.551 1WO |
| 653 |  Swarm City SWT | US$0,3257 | -11,85% | -50,28% | US$2.697.259 | US$26.526,78 | 8.280.959 SWT |
| 654 |  WeTrust TRST | US$0,02918 | -16,51% | -24,83% | US$2.688.570 | US$65.287,22 | 92.147.500 TRST |
| 655 |  Linker Coin LNC | US$0,02382 | 0,23% | -10,78% | US$2.686.288 | US$9.864,53 | 112.776.150 LNC |
| 656 |  MedicCoin MEDIC | US$0,01333 | 10,67% | -48,67% | US$2.682.167 | US$2.486,45 | 201.163.569 MEDIC |
| 657 |  BitDegree BDG | US$0,007491 | -12,04% | -26,23% | US$2.661.942 | US$1.719,36 | 355.338.365 BDG |
| 658 |  B2BX B2B | US$0,1625 | -36,83% | -38,35% | US$2.658.071 | US$25.012,26 | 16.358.491 B2B |
| 659 |  PikcioChain PKC | US$0,06292 | -1,93% | -29,91% | US$2.653.567 | US$61.084,89 | 42.174.499 PKC |
| 660 |  ToaCoin TOA | US$0,001029 | -9,18% | -30,21% | US$2.650.957 | US$13.481,31 | 2.576.951.507 TOA |
| 661 |  Solaris XLR | US$1,78 | -15,03% | -30,39% | US$2.650.817 | US$10.786,80 | 1.487.372 XLR |
| 662 |  Winding Tree LIF | US$0,1319 | -13,22% | -21,99% | US$2.638.739 | US$3.646,43 | 20.008.666 LIF |
| 663 |  Circuits of Value COVAL | US$0,002633 | -6,87% | -20,48% | US$2.632.698 | US$3.086,43 | 1.000.000.000 COVAL |
| 664 |  Peculium PCL | US$0,002568 | -0,06% | -11,56% | US$2.592.783 | US$173.144 | 1.009.665.335 PCL |
| 665 |  Sharpe Platform Token SHP | US$0,1486 | 28,61% | 15,11% | US$2.552.609 | US$46.510,00 | 17.180.144 SHP |
| 666 |  BHPCoin BHP | US$0,7383 | -10,07% | 0,00% | US$2.540.279 | US$2.591.336 | 3.440.898 BHP |
| 667 |  Hacken HKN | US$0,4722 | -15,04% | -43,86% | US$2.523.484 | US$16.071,32 | 5.344.209 HKN |
| 668 |  Sether SETH | US$0,1446 | 35,89% | 1,29% | US$2.497.610 | US$676,93 | 17.276.465 SETH |
| 669 |  Snovian.Space SNOV | US$0,006157 | -5,59% | -20,60% | US$2.493.646 | US$148.359 | 404.980.448 SNOV |
| 670 |  Olive OLE | US$0,009748 | -8,58% | -21,66% | US$2.485.709 | US$534.538 | 255.006.242 OLE |
| 671 |  CanYaCoin CAN | US$0,05822 | -4,96% | -31,90% | US$2.469.657 | US$55.424,79 | 42.422.327 CAN |
| 672 |  Education Ecosystem LEDU | US$0,01134 | -10,40% | -7,72% | US$2.468.801 | US$101.561 | 217.789.857 LEDU |
| 673 |  BitClave CAT | US$0,004913 | -7,65% | -26,42% | US$2.463.262 | US$94.137,10 | 501.394.406 CAT |
| 674 |  Zap ZAP | US$0,02137 | -21,40% | -33,26% | US$2.462.476 | US$10.375,27 | 115.218.159 ZAP |
| 675 |  Hurify HUR | US$0,01309 | -12,35% | -29,53% | US$2.453.800 | US$45.595,09 | 187.519.106 HUR |
| 676 |  Ink Protocol XNK | US$0,01331 | -11,23% | -18,06% | US$2.445.955 | US$31.242,92 | 183.799.310 XNK |
| 677 |  Indorse Token IND | US$0,06586 | -1,29% | -7,28% | US$2.442.983 | US$57.181,64 | 37.092.886 IND |
| 678 |  Pirl PIRL | US$0,1042 | -12,68% | -40,71% | US$2.431.985 | US$28.076,66 | 23.335.095 PIRL |
| 679 |  XPA XPA | US$0,04238 | -7,81% | -18,68% | US$2.422.982 | US$4.217,63 | 57.177.751 XPA |
| 680 |  MyBit MYB | US$0,03343 | -12,30% | -18,65% | US$2.413.654 | US$104.138 | 72.198.161 MYB |
| 681 |  TransferCoin TX | US$0,3661 | -13,39% | -24,01% | US$2.409.634 | US$116.271 | 6.582.693 TX |
| 682 |  Dether DTH | US$0,03291 | -1,66% | -7,64% | US$2.385.830 | US$38.918,09 | 72.500.000 DTH |
| 683 |  Waves Community Token WCT | US$0,2354 | -11,06% | -34,52% | US$2.345.982 | US$11.309,42 | 9.964.596 WCT |
| 684 |  Morpheus Labs MITX | US$0,01326 | -15,05% | -29,69% | US$2.341.441 | US$710.867 | 176.560.198 MITX |
| 685 |  Bounty0x BNTY | US$0,01313 | -8,14% | -27,24% | US$2.331.590 | US$12.239,86 | 177.567.948 BNTY |
| 686 |  LIFE LIFE | US$0,00009937 | 48,47% | 1,46% | US$2.329.549 | US$35.123,87 | 23.442.468.688 LIFE |
| 687 |  EventChain EVC | US$0,07442 | -3,93% | -39,39% | US$2.325.793 | US$2.368,68 | 31.250.497 EVC |
| 688 |  Global Cryptocurrency GCC | US$0,001930 | -15,06% | -22,26% | US$2.322.503 | US$13.154,09 | 1.203.234.335 GCC |
| 689 |  Pesetacoin PTC | US$0,01719 | -6,03% | -19,97% | US$2.322.223 | US$2.412,06 | 135.130.394 PTC |
| 690 |  NPER NPER | US$0,04627 | -13,28% | -27,30% | US$2.310.333 | US$232.964 | 49.927.451 NPER |
| 691 |  FLIP FLP | US$0,04107 | -18,83% | -25,36% | US$2.298.032 | US$2.346.883 | 55.955.000 FLP |
| 692 |  Sense SENSE | US$0,01275 | -6,50% | -14,45% | US$2.285.508 | US$1.953,14 | 179.208.273 SENSE |
| 693 |  BetterBetting BETR | US$0,01399 | 5,98% | -10,07% | US$2.265.316 | US$7.674,25 | 161.922.570 BETR |
| 694 |  Digix Gold Token DGX | US$40,06 | -0,26% | -1,20% | US$2.262.614 | US$23.512,84 | 56.487 DGX |
| 695 |  Elite 1337 | US$0,00008613 | -11,82% | -30,85% | US$2.259.684 | US$2.283,07 | 26.235.736.215 1337 |
| 696 |  Capricoin CPC | US$1,13 | -9,24% | -6,22% | US$2.258.131 | US$163.924 | 1.990.045 CPC |
| 697 |  Lendingblock LND | US$0,003746 | -6,10% | -12,11% | US$2.227.843 | US$11.250,79 | 594.772.963 LND |
| 698 |  Universal Currency UNIT | US$0,1503 | -7,05% | -24,60% | US$2.219.359 | US$37.670,49 | 14.766.251 UNIT |
| 699 |  Bee Token BEE | US$0,01303 | -5,52% | -26,11% | US$2.211.536 | US$1.435,43 | 169.734.585 BEE |
| 700 |  Devery EVE | US$0,03515 | -12,01% | -26,43% | US$2.211.318 | US$257.732 | 62.918.410 EVE |
Tabel di atas menampilkan halaman 14 dari total 35 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.