Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MassGrid MGD | US$0,08561 | -16,83% | 0,00% | US$4.309.259 | US$23.217,55 | 50.337.308 MGD |
| 552 |  Myriad XMY | US$0,002685 | -9,17% | -24,92% | US$4.283.023 | US$10.413,71 | 1.595.344.250 XMY |
| 553 |  Faceter FACE | US$0,009080 | -10,85% | -37,30% | US$4.246.642 | US$46.141,29 | 467.668.097 FACE |
| 554 |  Gems GEM | US$0,003699 | -12,26% | -35,77% | US$4.244.513 | US$142.883 | 1.147.488.025 GEM |
| 555 |  FLO FLO | US$0,02915 | -8,48% | 0,75% | US$4.243.875 | US$108.793 | 145.595.767 FLO |
| 556 |  Friendz FDZ | US$0,008343 | -2,84% | -18,18% | US$4.232.889 | US$155.458 | 507.348.087 FDZ |
| 557 |  Agrello DLT | US$0,04916 | -9,02% | -27,26% | US$4.226.511 | US$357.588 | 85.978.873 DLT |
| 558 |  indaHash IDH | US$0,01052 | -7,01% | -19,68% | US$4.206.962 | US$36.546,41 | 399.936.259 IDH |
| 559 |  StrongHands SHND | US$0,0000002485 | -7,80% | -12,58% | US$4.206.935 | US$13.794,04 | 16.928.673.188.629 SHND |
| 560 |  CVCoin CVN | US$0,4098 | -23,35% | -39,56% | US$4.112.645 | US$34.296,68 | 10.036.933 CVN |
| 561 |  Omnitude ECOM | US$0,08929 | 0,02% | 0,00% | US$4.106.912 | US$282.125 | 45.996.343 ECOM |
| 562 |  Espers ESP | US$0,0001856 | 11,77% | -7,00% | US$4.091.434 | US$19.176,50 | 22.042.603.731 ESP |
| 563 |  Alphacat ACAT | US$0,001460 | -15,59% | -44,30% | US$4.074.912 | US$95.988,31 | 2.790.428.084 ACAT |
| 564 |  Nimiq NIM | US$0,002112 | -10,54% | -25,74% | US$4.070.051 | US$12.160,87 | 1.926.830.103 NIM |
| 565 |  Change CAG | US$0,1091 | -7,27% | -13,18% | US$4.048.675 | US$3.404,53 | 37.109.987 CAG |
| 566 |  AICHAIN AIT | US$0,007559 | -19,28% | -35,50% | US$4.044.740 | US$221.642 | 535.067.071 AIT |
| 567 |  LatiumX LATX | US$0,04813 | -6,21% | -20,02% | US$4.039.186 | US$2.942,16 | 83.922.120 LATX |
| 568 |  DubaiCoin DBIX | US$1,81 | -0,87% | -28,30% | US$4.035.005 | US$37.660,10 | 2.232.901 DBIX |
| 569 |  BitTube TUBE | US$0,05295 | 1,69% | -21,46% | US$4.018.912 | US$111.637 | 75.900.172 TUBE |
| 570 |  BitDice CSNO | US$0,05641 | -23,35% | 0,00% | US$3.949.046 | US$997,67 | 70.000.000 CSNO |
| 571 |  Electrify.Asia ELEC | US$0,008835 | -31,15% | -51,90% | US$3.925.720 | US$488.064 | 444.324.572 ELEC |
| 572 |  APX APX | US$5,57 | -12,15% | -22,87% | US$3.917.967 | US$3.156,72 | 703.179 APX |
| 573 |  CargoX CXO | US$0,03035 | -4,48% | -18,48% | US$3.917.907 | US$44.299,73 | 129.071.409 CXO |
| 574 |  DAOstack GEN | US$0,1023 | -9,95% | -23,95% | US$3.915.315 | US$495.327 | 38.281.549 GEN |
| 575 |  VouchForMe IPL | US$0,01943 | -14,12% | -22,39% | US$3.906.383 | US$259.781 | 201.000.000 IPL |
| 576 |  JET8 J8T | US$0,008535 | -10,02% | -11,46% | US$3.904.464 | US$14.652,34 | 457.455.837 J8T |
| 577 |  Omni OMNI | US$6,95 | -15,45% | -24,54% | US$3.901.132 | US$24.372,18 | 561.323 OMNI |
| 578 |  Bodhi BOT | US$0,09710 | -35,50% | -37,14% | US$3.883.911 | US$450.299 | 40.000.000 BOT |
| 579 |  GET Protocol GET | US$0,3403 | -6,13% | -14,16% | US$3.875.304 | US$52.668,82 | 11.388.258 GET |
| 580 |  HBZ coin HBZ | US$0,006220 | -9,04% | -6,84% | US$3.872.311 | US$900.463 | 622.522.129 HBZ |
| 581 |  Rentberry BERRY | US$0,01268 | -14,69% | -4,72% | US$3.821.778 | US$6.289,13 | 301.464.482 BERRY |
| 582 |  RealChain RCT | US$0,01382 | -13,01% | -39,55% | US$3.810.835 | US$253.294 | 275.667.347 RCT |
| 583 |  Loki LOKI | US$0,1493 | -6,94% | -21,74% | US$3.808.192 | US$19.259,30 | 25.510.073 LOKI |
| 584 |  Shivom OMX | US$0,007586 | -6,88% | -3,27% | US$3.805.047 | US$127.895 | 501.590.120 OMX |
| 585 |  Xaurum XAUR | US$0,03290 | 9,86% | -3,34% | US$3.795.980 | US$13.906,83 | 115.376.325 XAUR |
| 586 |  DomRaider DRT | US$0,006389 | -3,73% | -6,05% | US$3.779.136 | US$124.597 | 591.500.000 DRT |
| 587 |  Bezop BEZ | US$0,06854 | 14,94% | 22,09% | US$3.738.314 | US$475.311 | 54.544.834 BEZ |
| 588 |  REBL REBL | US$0,02163 | -3,20% | -29,03% | US$3.692.557 | US$4.345.740 | 170.753.747 REBL |
| 589 |  CoinFi COFI | US$0,02118 | -9,03% | -13,48% | US$3.690.602 | US$63.707,61 | 174.248.535 COFI |
| 590 |  EXRNchain EXRN | US$0,00003913 | -22,94% | -17,84% | US$3.619.646 | US$361.263 | 92.500.000.000 EXRN |
| 591 |  EncrypGen DNA | US$0,05807 | -2,12% | -4,56% | US$3.613.292 | US$74.313,45 | 62.219.914 DNA |
| 592 |  Measurable Data Token MDT | US$0,009507 | -17,70% | -29,78% | US$3.610.342 | US$423.924 | 379.745.191 MDT |
| 593 |  Divi Exchange Token DIVX | US$0,5837 | -10,44% | -1,21% | US$3.602.572 | US$5.883,29 | 6.171.555 DIVX |
| 594 |  AirToken AIR | US$0,003408 | -12,91% | -20,57% | US$3.578.077 | US$84.043,88 | 1.050.000.000 AIR |
| 595 |  Dotcoin DOT | US$0,01144 | -6,03% | -17,57% | US$3.570.987 | US$5.207,20 | 312.018.000 DOT |
| 596 |  Donu DONU | US$0,8888 | 3,73% | 1,57% | US$3.556.621 | US$14.470,89 | 4.001.459 DONU |
| 597 |  AC3 AC3 | US$0,05161 | -21,26% | -62,75% | US$3.551.151 | US$100.927 | 68.810.247 AC3 |
| 598 |  Nebula AI NBAI | US$0,003042 | -14,74% | -26,66% | US$3.536.871 | US$32.599,94 | 1.162.684.117 NBAI |
| 599 |  Aphelion APH | US$0,09583 | -5,93% | -13,44% | US$3.524.427 | US$183.710 | 36.776.301 APH |
| 600 |  ALAX ALX | US$0,01053 | -24,42% | -37,81% | US$3.524.123 | US$71.774,11 | 334.807.142 ALX |
Tabel di atas menampilkan halaman 12 dari total 35 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.