Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SpaceChain SPC | US$0,01625 | 14,64% | -9,07% | US$8.370.047 | US$68.944,04 | 514.991.707 SPC |
| 402 |  EDC Blockchain EDC | US$0,009441 | -5,81% | -13,68% | US$8.367.056 | US$44.239,23 | 886.211.988 EDC |
| 403 |  ProChain PRA | US$0,1684 | -6,72% | -17,94% | US$8.347.322 | US$5.817.856 | 49.562.749 PRA |
| 404 |  Lightpaycoin LPC | US$7,45 | 5,79% | 19,29% | US$8.342.433 | US$598.643 | 1.119.129 LPC |
| 405 |  Rialto XRL | US$0,1022 | -2,41% | -3,22% | US$8.262.545 | US$3.130,11 | 80.818.824 XRL |
| 406 |  Etherparty FUEL | US$0,01573 | -13,32% | -42,49% | US$8.222.705 | US$270.450 | 522.740.353 FUEL |
| 407 |  XinFin Network XDCE | US$0,002171 | -9,92% | -22,92% | US$8.207.578 | US$306.650 | 3.780.789.521 XDCE |
| 408 |  TrustNote TTT | US$0,02632 | -9,93% | -9,34% | US$8.157.884 | US$5.338.378 | 309.999.945 TTT |
| 409 |  Proxeus XES | US$0,04098 | -0,58% | -1,67% | US$8.124.533 | US$154.118 | 198.240.350 XES |
| 410 |  Banca BANCA | US$0,0004531 | -16,18% | -31,82% | US$8.112.264 | US$142.608 | 17.905.481.684 BANCA |
| 411 |  BitGreen BITG | US$1,85 | 5,48% | -7,87% | US$8.100.847 | US$55.115,65 | 4.388.063 BITG |
| 412 |  Pascal PASC | US$0,3665 | -12,19% | -32,79% | US$8.083.001 | US$198.341 | 22.051.800 PASC |
| 413 |  Constellation DAG | US$0,01352 | -12,44% | -39,53% | US$8.047.528 | US$454.302 | 595.356.109 DAG |
| 414 |  Bezant BZNT | US$0,03342 | 10,18% | -10,26% | US$8.016.876 | US$1.251.569 | 239.887.951 BZNT |
| 415 |  Incent INCNT | US$0,1742 | -11,50% | -27,42% | US$8.015.946 | US$1.140,13 | 46.016.601 INCNT |
| 416 |  Global Currency Reserve GCR | US$0,07647 | 1,17% | 20,14% | US$7.986.889 | US$21.586,55 | 104.439.823 GCR |
| 417 |  HyperSpace AMP | US$0,07902 | -12,95% | -29,52% | US$7.959.686 | US$38.715,32 | 100.728.564 AMP |
| 418 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,07133 | 7,69% | -29,88% | US$7.914.184 | US$25.021,00 | 110.945.984 OXY[OLD] |
| 419 |  Flash FLASH | US$0,008776 | -10,29% | -26,94% | US$7.898.697 | US$1.090,43 | 900.000.000 FLASH |
| 420 |  Rise RISE | US$0,06139 | 58,25% | 41,60% | US$7.834.764 | US$12.508,08 | 127.614.020 RISE |
| 421 |  Zeusshield ZSC | US$0,006793 | -6,58% | -18,64% | US$7.833.680 | US$130.788 | 1.153.170.765 ZSC |
| 422 |  Tael WABI | US$0,1725 | -10,95% | -28,15% | US$7.806.638 | US$168.070 | 45.248.033 WABI |
| 423 |  Sentinel SENT | US$0,003886 | -9,42% | -23,75% | US$7.771.985 | US$483.886 | 1.999.999.999 SENT |
| 424 |  Melon MLN | US$12,92 | -6,72% | -26,89% | US$7.745.902 | US$441.488 | 599.400 MLN |
| 425 |  TE-FOOD TFD | US$0,01562 | -9,83% | -38,75% | US$7.725.940 | US$48.314,74 | 494.632.774 TFD |
| 426 |  Decision Token HST | US$0,2393 | -12,81% | -19,86% | US$7.664.684 | US$28.138,30 | 32.025.998 HST |
| 427 |  RevolutionVR RVR | US$0,03648 | -9,89% | -26,03% | US$7.660.494 | US$134.396 | 210.000.000 RVR |
| 428 |  Polybius PLBT | US$1,92 | -2,79% | -29,51% | US$7.639.031 | US$7.615,99 | 3.969.565 PLBT |
| 429 |  QunQun QUN | US$0,01051 | -1,50% | -5,84% | US$7.635.566 | US$1.457.543 | 726.364.810 QUN |
| 430 |  Sentinel Protocol UPP | US$0,04130 | -5,65% | -18,97% | US$7.576.356 | US$324.443 | 183.447.355 UPP |
| 431 |  Neurotoken NTK | US$0,09332 | -3,09% | -14,03% | US$7.561.589 | US$706.131 | 81.027.236 NTK |
| 432 |  SHIELD XSH | US$0,01472 | 0,36% | -15,67% | US$7.549.797 | US$35.062,30 | 512.973.375 XSH |
| 433 |  Boolberry BBR | US$0,6335 | -6,27% | -25,66% | US$7.535.952 | US$991,08 | 11.894.992 BBR |
| 434 |  FairCoin FAIR | US$0,1401 | -37,54% | -53,34% | US$7.452.303 | US$939,99 | 53.193.831 FAIR |
| 435 |  Abyss Token ABYSS | US$0,03371 | -18,40% | 76,95% | US$7.443.339 | US$557.481 | 220.826.391 ABYSS |
| 436 |  Spectrecoin XSPEC | US$0,3581 | -6,03% | 13,66% | US$7.443.261 | US$6.793,60 | 20.785.264 XSPEC |
| 437 |  U Network UUU | US$0,001262 | -10,61% | -25,27% | US$7.436.758 | US$1.036.781 | 5.892.573.645 UUU |
| 438 |  MktCoin MLM | US$0,006461 | 5,80% | -14,84% | US$7.385.963 | US$62.203,03 | 1.143.166.757 MLM |
| 439 |  COS COS | US$0,06161 | -5,23% | -10,50% | US$7.320.084 | US$104.867 | 118.810.622 COS |
| 440 |  YOYOW YOYOW | US$0,02647 | -20,42% | -36,08% | US$7.300.853 | US$1.005.764 | 275.843.444 YOYOW |
| 441 |  VIBE VIBE | US$0,03606 | -14,68% | -33,86% | US$7.218.271 | US$95.102,42 | 200.200.144 VIBE |
| 442 |  Data Transaction Token XD | US$0,06019 | -17,38% | -70,66% | US$7.193.833 | US$476.424 | 119.515.017 XD |
| 443 |  Karma KRM | US$0,004021 | -5,69% | 13,85% | US$7.167.937 | US$704.918 | 1.782.809.241 KRM |
| 444 |  Uquid Coin UQC | US$0,7158 | -1,92% | -18,60% | US$7.158.182 | US$1.148.388 | 10.000.000 UQC |
| 445 |  DATx DATX | US$0,005138 | -1,50% | -26,62% | US$7.149.138 | US$126.324 | 1.391.302.551 DATX |
| 446 |  Diamond DMD | US$2,46 | -5,93% | -20,37% | US$7.108.476 | US$2.220,24 | 2.893.644 DMD |
| 447 |  Stox STX | US$0,1454 | -14,63% | -29,19% | US$7.090.990 | US$1.257.357 | 48.767.370 STX |
| 448 |  AI Doctor AIDOC | US$0,01595 | -7,44% | -16,76% | US$7.069.901 | US$1.518.532 | 443.333.332 AIDOC |
| 449 |  LockTrip LOC | US$0,7536 | 5,77% | -9,57% | US$7.003.533 | US$170.009 | 9.292.966 LOC |
| 450 |  Crown CRW | US$0,3566 | -13,79% | -20,46% | US$6.985.142 | US$20.014,55 | 19.589.908 CRW |
Tabel di atas menampilkan halaman 9 dari total 35 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.