Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mothership MSP | US$0,09562 | -11,34% | -24,42% | US$13.387.362 | US$136.841 | 140.000.000 MSP |
| 302 |  Metronome MET | US$1,69 | -13,05% | -22,01% | US$13.330.958 | US$104.303 | 7.881.772 MET |
| 303 |  DATA DTA | US$0,002854 | -16,18% | -32,43% | US$13.205.552 | US$1.961.561 | 4.626.502.186 DTA |
| 304 |  MobileGo MGO | US$0,1345 | -12,10% | -9,49% | US$13.186.423 | US$289.583 | 98.028.877 MGO |
| 305 |  Hiveterminal Token HVN | US$0,03501 | -7,29% | -17,27% | US$13.128.784 | US$10.266,18 | 375.000.000 HVN |
| 306 |  Delphy DPY | US$0,2982 | -13,24% | -28,70% | US$13.097.081 | US$488.877 | 43.914.392 DPY |
| 307 |  Hydro Protocol HOT | US$0,01862 | 1,32% | -10,67% | US$13.072.254 | US$333.480 | 702.000.000 HOT |
| 308 |  Refereum RFR | US$0,005401 | -13,85% | -40,48% | US$12.883.479 | US$2.960.998 | 2.385.378.433 RFR |
| 309 |  adToken ADT | US$0,02132 | 6,40% | -8,17% | US$12.791.402 | US$10.120.947 | 600.000.000 ADT |
| 310 |  MediBloc MED | US$0,004283 | 5,96% | -1,02% | US$12.704.604 | US$482.659 | 2.966.384.100 MED |
| 311 |  Cobinhood COB | US$0,03429 | -3,44% | -20,21% | US$12.673.526 | US$23.122,61 | 369.622.552 COB |
| 312 |  GINcoin GIN | US$4,85 | 4,31% | 13,34% | US$12.633.137 | US$127.776 | 2.604.421 GIN |
| 313 |  Utrust UTK | US$0,04040 | -17,50% | -21,62% | US$12.604.442 | US$370.827 | 311.953.162 UTK |
| 314 |  Egretia EGT | US$0,004799 | -22,79% | -41,06% | US$12.596.726 | US$2.950.295 | 2.624.972.947 EGT |
| 315 |  LinkEye LET | US$0,02099 | 0,83% | 0,63% | US$12.591.508 | US$3.049.676 | 600.000.000 LET |
| 316 |  TraDove B2BCoin BBC | US$0,02512 | 12,08% | 28,88% | US$12.561.300 | US$253.440 | 500.000.000 BBC |
| 317 |  OneRoot Network RNT | US$0,05136 | -7,20% | -16,45% | US$12.419.361 | US$246.308 | 241.789.281 RNT |
| 318 |  Spectre.ai Dividend Token SXDT | US$0,1503 | -10,12% | -21,55% | US$12.332.701 | US$47.696,03 | 82.073.519 SXDT |
| 319 |  Stakenet XSN | US$0,1729 | -9,02% | -39,23% | US$12.235.256 | US$62.533,81 | 70.760.409 XSN |
| 320 |  GameCredits GAME | US$0,1891 | -5,91% | -29,73% | US$12.169.243 | US$232.710 | 64.355.352 GAME |
| 321 |  Endor Protocol EDR | US$0,02279 | -25,55% | -44,95% | US$12.118.217 | US$352.946 | 531.635.876 EDR |
| 322 |  LBRY Credits LBC | US$0,06625 | -12,04% | -36,03% | US$12.098.281 | US$135.077 | 182.616.082 LBC |
| 323 |  bitUSD BITUSD | US$1,06 | 7,20% | 2,97% | US$12.078.395 | US$3.612.058 | 11.403.000 BITUSD |
| 324 |  NKN NKN | US$0,07713 | -21,03% | -44,49% | US$11.702.307 | US$431.136 | 151.721.609 NKN |
| 325 |  ugChain UGC | US$0,02055 | -7,23% | -24,61% | US$11.691.743 | US$635.236 | 568.842.039 UGC |
| 326 |  Feathercoin FTC | US$0,05590 | -13,08% | -31,73% | US$11.677.584 | US$46.078,86 | 208.914.040 FTC |
| 327 |  AppCoins APPC | US$0,1141 | -11,41% | -23,83% | US$11.415.070 | US$1.000.678 | 100.054.312 APPC |
| 328 |  DecentBet DBET | US$0,08658 | -9,53% | -22,93% | US$11.274.631 | US$290.414 | 130.217.094 DBET |
| 329 |  Crowd Machine CMCT | US$0,02490 | -2,62% | -29,15% | US$11.273.449 | US$151.895 | 452.667.000 CMCT |
| 330 |  Fortuna FOTA | US$0,02671 | 1,39% | -5,34% | US$11.121.064 | US$979.480 | 416.368.556 FOTA |
| 331 |  Datum DAT | US$0,01228 | -5,97% | -3,54% | US$11.115.028 | US$902.711 | 905.373.042 DAT |
| 332 |  YEE YEE | US$0,008133 | -12,93% | -23,06% | US$11.103.053 | US$938.435 | 1.365.218.125 YEE |
| 333 |  GoNetwork GOT | US$0,2139 | -18,36% | -42,20% | US$11.074.534 | US$1.359.632 | 51.767.625 GOT |
| 334 |  WePower WPR | US$0,02362 | -8,00% | -29,54% | US$11.014.033 | US$433.682 | 466.242.816 WPR |
| 335 |  DECENT DCT | US$0,2144 | -12,30% | -28,11% | US$10.998.353 | US$148.205 | 51.306.089 DCT |
| 336 |  HempCoin THC | US$0,04545 | -3,31% | -22,43% | US$10.961.395 | US$17.205,50 | 241.199.350 THC |
| 337 |  WABnetwork WAB | US$0,001219 | 17,07% | -14,89% | US$10.899.271 | US$2.577.530 | 8.939.999.990 WAB |
| 338 |  Aurora DAO AURA | US$0,08094 | -8,13% | -29,58% | US$10.812.635 | US$75.955,69 | 133.582.967 AURA |
| 339 |  Metrix Coin MRX | US$0,001193 | -7,71% | -20,95% | US$10.784.924 | US$46.039,38 | 9.043.498.992 MRX |
| 340 |  Hydro HYDRO | US$0,003459 | -22,68% | -32,79% | US$10.704.790 | US$33.789,75 | 3.094.875.119 HYDRO |
| 341 |  Counterparty XCP | US$4,09 | -18,81% | -30,74% | US$10.695.649 | US$181.752 | 2.616.105 XCP |
| 342 |  Humaniq HMQ | US$0,05755 | -3,39% | -16,48% | US$10.663.555 | US$293.985 | 185.286.753 HMQ |
| 343 |  CloakCoin CLOAK | US$2,04 | -14,88% | -30,37% | US$10.537.369 | US$337.979 | 5.172.879 CLOAK |
| 344 |  Synthetix Network Token SNX | US$0,1664 | -14,23% | -24,11% | US$10.533.923 | US$278.158 | 63.297.210 SNX |
| 345 |  Apex CPX | US$0,02421 | -1,75% | -36,03% | US$10.505.897 | US$95.649,95 | 433.953.759 CPX |
| 346 |  Envion EVN | US$0,09385 | -3,64% | -10,00% | US$10.451.441 | US$2.373,32 | 111.368.894 EVN |
| 347 |  SwftCoin SWFTC | US$0,002855 | -15,45% | -36,02% | US$10.392.495 | US$3.988.651 | 3.639.990.384 SWFTC |
| 348 |  Shift SHIFT | US$0,8405 | -8,34% | -20,13% | US$10.345.964 | US$23.771,04 | 12.309.004 SHIFT |
| 349 |  Eximchain EXC | US$0,1532 | -9,79% | -31,25% | US$10.310.641 | US$631.088 | 67.306.444 EXC |
| 350 |  Lunyr LUN | US$4,40 | -8,14% | -24,35% | US$10.110.166 | US$828.638 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 7 dari total 35 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.