Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Polymath POLY | US$0,2223 | -16,19% | -36,05% | US$61.443.389 | US$1.848.615 | 276.420.107 POLY |
| 102 |  Centrality CENNZ | US$0,07756 | -5,30% | -14,68% | US$61.345.463 | US$697.464 | 790.919.834 CENNZ |
| 103 |  Loom Network LOOM | US$0,1037 | -17,89% | -40,05% | US$61.014.398 | US$3.208.472 | 588.656.416 LOOM |
| 104 |  NULS NULS | US$1,52 | -10,63% | -28,61% | US$60.674.672 | US$2.544.612 | 40.000.000 NULS |
| 105 |  CyberMiles CMT | US$0,08552 | -15,77% | -30,00% | US$59.888.167 | US$8.871.700 | 700.298.400 CMT |
| 106 |  Bibox Token BIX | US$0,5842 | -13,09% | -26,82% | US$59.790.118 | US$61.382.400 | 102.339.166 BIX |
| 107 |  Enigma ENG | US$0,7920 | -10,72% | -23,19% | US$59.271.376 | US$1.258.127 | 74.836.171 ENG |
| 108 |  TrueUSD TUSD | US$1,00 | -0,18% | -0,03% | US$58.539.601 | US$17.905.344 | 58.385.664 TUSD |
| 109 |  Syscoin SYS | US$0,1084 | -12,66% | -21,35% | US$58.336.894 | US$295.938 | 538.146.984 SYS |
| 110 |  Storj STORJ | US$0,4170 | -12,31% | -1,34% | US$56.627.215 | US$3.007.625 | 135.787.539 STORJ |
| 111 |  Nexus NXS | US$0,9661 | -4,13% | -20,00% | US$56.465.036 | US$540.297 | 58.447.015 NXS |
| 112 |  Electroneum ETN | US$0,007349 | -7,94% | -33,97% | US$55.878.718 | US$543.370 | 7.603.336.038 ETN |
| 113 |  Single Collateral DAI SAI | US$0,9953 | 0,32% | -0,33% | US$54.734.506 | US$6.086.841 | 54.994.155 SAI |
| 114 |  Obyte GBYTE | US$82,01 | -6,69% | -22,95% | US$54.356.753 | US$118.910 | 662.811 GBYTE |
| 115 |  Veritaseum VERI | US$26,34 | -5,03% | -29,56% | US$53.643.788 | US$1.660.974 | 2.036.645 VERI |
| 116 |  Factom FCT | US$6,07 | -9,75% | -23,91% | US$53.055.036 | US$128.889 | 8.745.102 FCT |
| 117 |  QASH QASH | US$0,1514 | -18,30% | -28,38% | US$52.982.578 | US$870.689 | 350.000.000 QASH |
| 118 |  Iconomi ICN | US$0,5354 | -5,21% | -2,50% | US$52.967.797 | US$1.376.090 | 98.930.340 ICN |
| 119 |  Substratum SUB | US$0,1357 | -8,96% | -20,88% | US$51.962.184 | US$452.770 | 383.021.000 SUB |
| 120 |  Gifto GTO | US$0,09455 | -14,77% | -29,29% | US$49.670.050 | US$68.327.296 | 525.319.169 GTO |
| 121 |  Cortex CTXC | US$0,3244 | -13,69% | -25,55% | US$48.594.884 | US$4.419.323 | 149.792.458 CTXC |
| 122 |  PRIZM PZM | US$0,8793 | 4,97% | -9,10% | US$48.436.904 | US$13.251,22 | 55.085.602 PZM |
| 123 |  High Performance Blockchain HPB | US$1,27 | -9,00% | -25,06% | US$47.428.131 | US$6.699.543 | 37.302.632 HPB |
| 124 |  WaykiChain WICC | US$0,2680 | -10,28% | -24,18% | US$47.004.441 | US$1.436.118 | 175.387.223 WICC |
| 125 |  CyberVein CVT | US$0,04377 | -6,03% | -18,07% | US$45.870.762 | US$297.371 | 1.048.020.975 CVT |
| 126 |  Dignity DIG | US$0,08680 | -4,50% | -15,50% | US$45.401.070 | US$261.963 | 523.036.421 DIG |
| 127 |  Matrix AI Network MAN | US$0,3010 | -7,02% | -21,12% | US$45.150.165 | US$2.710.759 | 150.000.000 MAN |
| 128 |  Civic CVC | US$0,1301 | -14,54% | -21,01% | US$44.585.637 | US$4.767.390 | 342.699.966 CVC |
| 129 |  Dragonchain DRGN | US$0,1841 | -5,95% | -21,61% | US$43.890.836 | US$1.193.955 | 238.421.940 DRGN |
| 130 |  Game.com GTC | US$0,05719 | -16,56% | -28,14% | US$43.544.844 | US$2.115.426 | 761.444.190 GTC |
| 131 |  Storm STORM | US$0,009624 | -13,75% | -34,19% | US$43.403.851 | US$3.942.115 | 4.509.788.612 STORM |
| 132 |  TokenPay TPAY | US$2,79 | -10,78% | -5,03% | US$43.191.107 | US$293.227 | 15.498.176 TPAY |
| 133 |  Particl PART | US$4,26 | -5,09% | -15,64% | US$42.837.988 | US$209.101 | 10.060.702 PART |
| 134 |  SALT SALT | US$0,6092 | -5,42% | -26,58% | US$42.031.838 | US$1.794.984 | 69.000.411 SALT |
| 135 |  Santiment Network Token SAN | US$0,6489 | -11,96% | -28,20% | US$40.662.020 | US$1.409.775 | 62.660.371 SAN |
| 136 |  Gnosis GNO | US$36,74 | -11,97% | -25,58% | US$40.579.798 | US$714.064 | 1.104.590 GNO |
| 137 |  Voyager Token VGX | US$0,5140 | -15,34% | -34,86% | US$40.094.561 | US$3.972.328 | 78.011.605 VGX |
| 138 |  Crypterium CRPT | US$0,5040 | -5,17% | -9,22% | US$39.941.668 | US$151.857 | 79.256.577 CRPT |
| 139 |  Fusion FSN | US$1,34 | -20,28% | -35,99% | US$39.663.255 | US$3.967.364 | 29.684.331 FSN |
| 140 |  Nexty NTY | US$0,0002714 | -6,78% | -18,81% | US$39.450.485 | US$60.829,97 | 145.347.596.292 NTY |
| 141 |  KickToken KICK | US$0,06987 | -14,81% | -55,27% | US$36.411.555 | US$770.711 | 521.097.091 KICK |
| 142 |  Aragon ANT | US$1,29 | -10,41% | -15,18% | US$36.372.757 | US$84.821,10 | 28.231.898 ANT |
| 143 |  Ignis IGNIS | US$0,04777 | -9,88% | -20,95% | US$36.359.232 | US$333.233 | 761.143.950 IGNIS |
| 144 |  Time New Bank TNB | US$0,01516 | -7,95% | -13,22% | US$35.806.484 | US$1.465.205 | 2.361.679.677 TNB |
| 145 |  Scry.info DDD | US$0,08050 | -12,35% | -40,22% | US$35.425.971 | US$529.170 | 440.057.074 DDD |
| 146 |  BnkToTheFuture BFT | US$0,05607 | -7,81% | -5,02% | US$35.323.803 | US$840.004 | 629.990.099 BFT |
| 147 |  Peercoin PPC | US$1,42 | -24,02% | -23,40% | US$35.237.096 | US$695.528 | 24.896.704 PPC |
| 148 |  Vertcoin VTC | US$0,7681 | -8,94% | -33,08% | US$34.905.666 | US$967.364 | 45.442.175 VTC |
| 149 |  LoyalCoin LYL | US$0,006895 | 7,15% | 87,30% | US$34.022.221 | US$1.341.765 | 4.934.048.956 LYL |
| 150 |  Safex Token SFT | US$0,02200 | -7,04% | -14,14% | US$33.953.905 | US$25.295,43 | 1.543.157.590 SFT |
Tabel di atas menampilkan halaman 3 dari total 35 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.