Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Populous PPT | US$4,49 | 0,56% | -16,52% | US$166.022.846 | US$5.315.488 | 37.004.027 PPT |
| 52 |  Stratis STRAT | US$1,64 | -12,20% | -31,89% | US$162.570.601 | US$3.139.279 | 98.966.485 STRAT |
| 53 |  Status SNT | US$0,04628 | -9,58% | -23,77% | US$160.600.442 | US$12.231.230 | 3.470.483.788 SNT |
| 54 |  MaidSafeCoin MAID | US$0,3131 | -5,48% | -25,50% | US$141.674.460 | US$1.793.838 | 452.552.412 MAID |
| 55 |  Aurora AOA | US$0,04013 | -7,17% | 0,89% | US$138.759.773 | US$2.178.993 | 3.457.333.569 AOA |
| 56 |  IOST IOST | US$0,01651 | -14,50% | -25,77% | US$138.668.827 | US$17.972.228 | 8.400.000.000 IOST |
| 57 |  Mithril MITH | US$0,3879 | -7,47% | -38,07% | US$138.393.257 | US$95.498.272 | 356.761.850 MITH |
| 58 |  DigixDAO DGD | US$66,42 | -10,69% | -20,20% | US$132.846.817 | US$547.925 | 2.000.000 DGD |
| 59 |  Komodo KMD | US$1,20 | -11,79% | -13,25% | US$130.529.431 | US$738.344 | 108.817.081 KMD |
| 60 |  aelf ELF | US$0,4878 | -4,27% | -15,07% | US$121.956.743 | US$12.520.762 | 250.000.000 ELF |
| 61 |  Huobi Token HT | US$2,43 | -10,10% | -19,47% | US$121.661.577 | US$100.935.456 | 50.000.200 HT |
| 62 |  Kin KIN | US$0,0001591 | -4,52% | -9,15% | US$120.259.553 | US$1.005.770 | 756.097.560.976 KIN |
| 63 |  Mixin XIN | US$270,24 | -15,25% | -35,33% | US$119.368.482 | US$322.150 | 441.708 XIN |
| 64 |  Waltonchain WTC | US$2,83 | -13,63% | -37,90% | US$113.745.507 | US$4.034.648 | 40.144.099 WTC |
| 65 |  GXChain GXC | US$1,89 | -14,92% | -26,15% | US$113.515.606 | US$2.206.367 | 60.000.000 GXC |
| 66 |  Ardor ARDR | US$0,1099 | -11,17% | -26,86% | US$109.754.434 | US$1.519.704 | 998.999.495 ARDR |
| 67 |  Wanchain WAN | US$1,01 | -13,80% | -26,67% | US$107.468.066 | US$6.490.331 | 106.152.493 WAN |
| 68 |  Metaverse ETP ETP | US$2,11 | -5,22% | -2,94% | US$102.197.836 | US$10.328.468 | 48.525.154 ETP |
| 69 |  Dentacoin DCN | US$0,0003097 | -2,64% | -9,38% | US$100.724.774 | US$48.384,30 | 325.226.613.094 DCN |
| 70 |  Cryptonex CNX | US$2,03 | -11,86% | -26,66% | US$92.140.117 | US$3.376.612 | 45.407.321 CNX |
| 71 |  Bancor BNT | US$1,79 | -5,63% | -15,04% | US$91.866.182 | US$5.886.434 | 51.437.470 BNT |
| 72 |  Aion AION | US$0,4865 | -10,75% | -28,84% | US$91.830.950 | US$1.710.173 | 188.769.272 AION |
| 73 |  FunFair FUN | US$0,01817 | -10,44% | -20,09% | US$91.058.326 | US$1.299.290 | 5.010.848.189 FUN |
| 74 |  MonaCoin MONA | US$1,48 | -16,68% | -26,79% | US$90.840.488 | US$958.641 | 61.427.250 MONA |
| 75 |  Bitcoin Private BTCP | US$4,33 | -7,24% | -28,44% | US$88.864.605 | US$177.299 | 20.510.603 BTCP |
| 76 |  Horizen ZEN | US$19,78 | -8,14% | -24,16% | US$88.112.814 | US$611.023 | 4.454.225 ZEN |
| 77 |  Holo HOT | US$0,0006573 | -3,61% | 4,52% | US$87.560.405 | US$7.881.465 | 133.214.575.156 HOT |
| 78 |  MCO MCO | US$5,46 | -6,57% | -23,70% | US$86.292.925 | US$12.649.142 | 15.793.831 MCO |
| 79 |  Decentraland MANA | US$0,08147 | -7,43% | -23,95% | US$85.557.248 | US$5.457.339 | 1.050.141.509 MANA |
| 80 |  Emercoin EMC | US$2,02 | -9,63% | -25,48% | US$84.899.706 | US$1.449.756 | 42.116.181 EMC |
| 81 |  ODEM ODE | US$0,4741 | -0,89% | -1,02% | US$84.868.567 | US$307.766 | 179.017.071 ODE |
| 82 |  Ark ARK | US$0,7796 | -7,29% | -21,90% | US$81.371.255 | US$841.237 | 104.378.046 ARK |
| 83 |  Dropil DROP | US$0,003936 | -4,92% | -20,58% | US$80.767.040 | US$346.349 | 20.519.599.766 DROP |
| 84 |  Chainlink LINK | US$0,2280 | -2,19% | -21,27% | US$79.813.852 | US$996.081 | 350.000.000 LINK |
| 85 |  Paypex PAYX | US$1,16 | -7,43% | -16,63% | US$79.164.568 | US$88.234,39 | 68.428.768 PAYX |
| 86 |  WAX WAXP | US$0,08451 | -15,40% | -27,32% | US$78.666.033 | US$985.269 | 930.851.783 WAXP |
| 87 |  Nebulas NAS | US$1,67 | -18,27% | -34,75% | US$76.209.113 | US$12.260.458 | 45.500.000 NAS |
| 88 |  ReddCoin RDD | US$0,002632 | -6,85% | -27,85% | US$75.836.855 | US$1.317.450 | 28.808.713.174 RDD |
| 89 |  Power Ledger POWR | US$0,1973 | -8,50% | -26,30% | US$73.729.028 | US$5.149.690 | 373.755.607 POWR |
| 90 |  Loopring LRC | US$0,1288 | -16,58% | -42,29% | US$73.698.739 | US$4.187.422 | 572.074.043 LRC |
| 91 |  Kyber Network KNC | US$0,5494 | -13,37% | -26,92% | US$73.688.454 | US$6.228.407 | 134.132.697 KNC |
| 92 |  Zcoin XZC | US$13,26 | -4,22% | -5,81% | US$71.172.057 | US$847.188 | 5.369.296 XZC |
| 93 |  PIVX PIVX | US$1,22 | -13,83% | -35,39% | US$69.186.099 | US$1.297.257 | 56.781.166 PIVX |
| 94 |  THETA THETA | US$0,1022 | -4,64% | -8,63% | US$67.888.122 | US$5.923.192 | 664.002.689 THETA |
| 95 |  Nxt NXT | US$0,06680 | -12,21% | -24,67% | US$66.737.355 | US$2.078.515 | 998.999.942 NXT |
| 96 |  TenX PAY | US$0,6097 | -7,75% | -27,20% | US$66.609.869 | US$9.794.269 | 109.255.861 PAY |
| 97 |  Gas GAS | US$6,51 | -13,38% | -26,96% | US$65.892.132 | US$2.799.938 | 10.128.375 GAS |
| 98 |  Elastos ELA | US$8,83 | -12,28% | -29,78% | US$64.713.146 | US$4.033.026 | 7.325.791 ELA |
| 99 |  SmartCash SMART | US$0,05911 | -2,07% | -11,80% | US$62.289.154 | US$1.325.023 | 1.053.773.052 SMART |
| 100 |  ZClassic ZCL | US$13,48 | 1,72% | -9,29% | US$61.684.840 | US$1.708.105 | 4.576.350 ZCL |
Tabel di atas menampilkan halaman 2 dari total 35 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.