Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cube AUTO | US$0,004959 | -9,73% | -25,80% | US$33.596.440 | US$466.228 | 6.774.940.000 AUTO |
| 152 |  Enjin Coin ENJ | US$0,04414 | -8,80% | -19,95% | US$33.591.625 | US$1.201.244 | 760.992.535 ENJ |
| 153 |  SingularityNET AGI | US$0,06205 | -2,30% | -9,61% | US$33.484.774 | US$962.204 | 539.673.260 AGI |
| 154 |  Bluzelle BLZ | US$0,1766 | -14,79% | -27,85% | US$32.878.265 | US$3.333.885 | 186.207.693 BLZ |
| 155 |  Bread BRD | US$0,3633 | -0,93% | 1,33% | US$32.240.275 | US$742.545 | 88.733.978 BRD |
| 156 |  Nucleus Vision NCASH | US$0,007240 | -12,97% | -31,42% | US$32.121.396 | US$1.548.872 | 4.436.425.098 NCASH |
| 157 |  Groestlcoin GRS | US$0,4532 | -12,52% | -22,63% | US$32.007.257 | US$1.127.021 | 70.628.929 GRS |
| 158 |  Ravencoin RVN | US$0,01939 | -13,99% | -29,86% | US$31.647.937 | US$291.184 | 1.632.435.000 RVN |
| 159 |  Skycoin SKY | US$3,14 | -11,84% | -38,14% | US$31.449.294 | US$379.463 | 10.000.000 SKY |
| 160 |  Dynamic Trading Rights DTR | US$0,02580 | 4,44% | -18,20% | US$31.427.538 | US$16.575,61 | 1.218.054.044 DTR |
| 161 |  CRYPTO20 C20 | US$0,7785 | -7,05% | -18,92% | US$31.395.039 | US$41.864,73 | 40.329.078 C20 |
| 162 |  SmartMesh SMT | US$0,02166 | -10,40% | -24,93% | US$30.623.260 | US$653.818 | 1.413.716.694 SMT |
| 163 |  Blocknet BLOCK | US$5,77 | -15,50% | -38,54% | US$30.437.542 | US$163.786 | 5.276.713 BLOCK |
| 164 |  Nexo NEXO | US$0,05394 | -14,21% | -31,94% | US$30.208.690 | US$695.894 | 560.000.010 NEXO |
| 165 |  QuarkChain QKC | US$0,03982 | -14,07% | -40,50% | US$29.801.368 | US$7.307.782 | 748.316.585 QKC |
| 166 |  Unobtanium UNO | US$149,68 | 0,52% | -1,90% | US$29.793.087 | US$49.946,36 | 199.052 UNO |
| 167 |  All Sports SOC | US$0,02031 | -2,38% | -9,43% | US$29.745.773 | US$2.939.138 | 1.464.425.313 SOC |
| 168 |  Request REQ | US$0,04250 | -15,64% | -21,58% | US$29.657.687 | US$1.251.556 | 697.761.002 REQ |
| 169 |  Noah Coin NOAH | US$0,0008969 | -7,21% | -19,76% | US$29.318.424 | US$273.896 | 32.687.957.978 NOAH |
| 170 |  iExec RLC RLC | US$0,3651 | -10,11% | -31,50% | US$29.231.792 | US$331.952 | 80.070.793 RLC |
| 171 |  Ubiq UBQ | US$0,6954 | -16,33% | -36,24% | US$29.200.499 | US$108.741 | 41.991.191 UBQ |
| 172 |  DAEX DAX | US$0,07782 | 25,35% | 23,06% | US$28.818.119 | US$6.110.721 | 370.323.972 DAX |
| 173 |  bitCNY BITCNY | US$0,1512 | 5,29% | 1,03% | US$28.517.371 | US$22.576.056 | 188.619.000 BITCNY |
| 174 |  Neblio NEBL | US$2,13 | -9,87% | -41,46% | US$28.500.093 | US$274.789 | 13.407.660 NEBL |
| 175 |  Achain ACT | US$0,04708 | -9,49% | -12,83% | US$28.358.302 | US$4.787.157 | 602.372.514 ACT |
| 176 |  DEW DEW | US$0,2740 | -8,33% | -13,38% | US$28.286.880 | US$59.318,58 | 103.244.553 DEW |
| 177 |  Cindicator CND | US$0,01954 | -14,82% | -23,76% | US$28.260.333 | US$329.065 | 1.445.976.590 CND |
| 178 |  MediShares MDS | US$0,02737 | -17,49% | -24,61% | US$28.230.613 | US$1.256.948 | 1.031.355.785 MDS |
| 179 |  Namecoin NMC | US$1,90 | -6,38% | 1,93% | US$27.935.552 | US$112.261 | 14.736.400 NMC |
| 180 |  Bottos BTO | US$0,05396 | -18,10% | -32,86% | US$27.450.967 | US$671.841 | 508.690.153 BTO |
| 181 |  Po.et POE | US$0,01155 | -11,10% | -26,34% | US$27.003.803 | US$909.251 | 2.337.344.934 POE |
| 182 |  BOScoin BOS | US$0,06039 | -1,15% | -15,88% | US$26.963.658 | US$51.256,37 | 446.527.866 BOS |
| 183 |  FuzeX FXT | US$0,03586 | -12,32% | -11,33% | US$26.602.020 | US$169.785 | 741.924.661 FXT |
| 184 |  Genaro Network GNX | US$0,08324 | -11,50% | -10,63% | US$26.551.305 | US$3.171.666 | 318.972.988 GNX |
| 185 |  Credits CS | US$0,1904 | -12,42% | -20,54% | US$26.386.278 | US$1.440.785 | 138.595.626 CS |
| 186 |  Raiden Network Token RDN | US$0,5227 | -13,85% | -26,77% | US$26.222.203 | US$1.005.667 | 50.168.936 RDN |
| 187 |  Edgeless EDG | US$0,2718 | -9,95% | -20,65% | US$25.991.869 | US$426.345 | 95.639.612 EDG |
| 188 |  Streamr DATAcoin DATA | US$0,03837 | -10,74% | -28,48% | US$25.984.284 | US$445.918 | 677.154.514 DATA |
| 189 |  Tokenomy TEN | US$0,1773 | -6,17% | -13,93% | US$25.884.285 | US$1.089.579 | 146.000.000 TEN |
| 190 |  SONM SNM | US$0,07116 | -14,14% | -27,44% | US$25.587.565 | US$398.670 | 359.600.000 SNM |
| 191 |  SRCOIN SRCOIN | US$0,005065 | 9,60% | 594,78% | US$25.586.933 | US$4.585.868 | 5.052.048.084 SRCOIN |
| 192 |  THEKEY TKY | US$0,005035 | -11,08% | -29,49% | US$25.476.889 | US$285.753 | 5.060.038.287 TKY |
| 193 |  DeepBrain Chain DBC | US$0,01698 | -17,63% | -25,09% | US$25.463.210 | US$437.312 | 1.500.000.000 DBC |
| 194 |  MinexCoin MNX | US$6,30 | -6,21% | -17,75% | US$25.336.293 | US$65.518,97 | 4.020.572 MNX |
| 195 |  Ruff RUFF | US$0,02742 | -8,32% | -27,45% | US$25.329.375 | US$1.479.818 | 923.800.000 RUFF |
| 196 |  Quantstamp QSP | US$0,04102 | -9,94% | -24,81% | US$25.320.152 | US$771.767 | 617.314.171 QSP |
| 197 |  DigitalNote XDN | US$0,003636 | -13,88% | -34,34% | US$25.110.743 | US$1.282.915 | 6.906.847.847 XDN |
| 198 |  Asch XAS | US$0,2669 | -18,92% | -37,92% | US$24.913.197 | US$3.797.625 | 93.355.331 XAS |
| 199 |  Revain R | US$0,1326 | -5,89% | -26,40% | US$24.729.676 | US$346.646 | 186.450.000 R |
| 200 |  BLOCKv VEE | US$0,01251 | -3,03% | -21,42% | US$24.628.252 | US$83.770,62 | 1.968.986.470 VEE |
Tabel di atas menampilkan halaman 4 dari total 35 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.