Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Speed Mining Service SMS | US$16,51 | 25,29% | 208,31% | US$1.728.359 | US$3.452,04 | 104.680 SMS |
| 752 |  2GIVE 2GIVE | US$0,003307 | -6,16% | -15,80% | US$1.720.267 | US$7.794,04 | 520.153.920 2GIVE |
| 753 |  Adshares ADS | US$0,08858 | -7,80% | -9,36% | US$1.716.654 | US$2.490,91 | 19.379.103 ADS |
| 754 |  Nexium NXC | US$0,02576 | -11,07% | -27,45% | US$1.713.394 | US$8.791,28 | 66.520.584 NXC |
| 755 |  Spectiv SIG | US$0,005949 | -15,46% | -24,89% | US$1.698.713 | US$21.357,29 | 285.548.519 SIG |
| 756 |  NuBits USNBT | US$0,1429 | -11,73% | -32,80% | US$1.694.530 | US$47.972,64 | 11.855.003 USNBT |
| 757 |  Blue Protocol BLUE | US$0,04576 | -8,26% | -27,95% | US$1.676.828 | US$4.044,09 | 36.645.278 BLUE |
| 758 |  Coinvest COIN | US$0,1626 | -14,36% | -23,26% | US$1.659.599 | US$1.267,05 | 10.207.308 COIN |
| 759 |  Terracoin TRC | US$0,07224 | -3,44% | -19,08% | US$1.656.862 | US$3.472,96 | 22.935.396 TRC |
| 760 |  Spectre.ai Utility Token SXUT | US$0,06724 | 0,18% | -17,93% | US$1.649.490 | US$17.961,48 | 24.529.558 SXUT |
| 761 |  Zippie ZIPT | US$0,008377 | -10,89% | -33,34% | US$1.647.755 | US$127.291 | 196.710.069 ZIPT |
| 762 |  Leadcoin LDC | US$0,002100 | -12,60% | -29,40% | US$1.647.289 | US$246.822 | 784.399.592 LDC |
| 763 |  Arionum ARO | US$0,02200 | -6,50% | -16,62% | US$1.646.789 | US$24.520,44 | 74.847.830 ARO |
| 764 |  Syndicate SYNX | US$0,08403 | -12,30% | -38,65% | US$1.641.199 | US$38.140,00 | 19.531.650 SYNX |
| 765 |  Relex RLX | US$0,001769 | -3,60% | -46,34% | US$1.632.566 | US$33.537,01 | 923.122.334 RLX |
| 766 |  Guaranteed Ethurance Token Extra GETX | US$0,005407 | -25,69% | -35,94% | US$1.621.989 | US$1.558,57 | 300.000.000 GETX |
| 767 |  FintruX Network FTX | US$0,01908 | -7,88% | -17,54% | US$1.621.664 | US$38.229,22 | 85.000.000 FTX |
| 768 |  ATBCoin ATB | US$0,03853 | -6,14% | -32,38% | US$1.619.558 | US$812.511 | 42.038.227 ATB |
| 769 |  Dero DERO | US$0,4718 | 2,41% | -10,18% | US$1.597.516 | US$10.859,19 | 3.385.930 DERO |
| 770 |  0xBitcoin 0xBTC | US$0,5311 | -11,77% | -24,54% | US$1.581.404 | US$374.279 | 2.977.450 0xBTC |
| 771 |  Zephyr ZEPH | US$0,01237 | -28,64% | -28,80% | US$1.559.068 | US$1.812,94 | 125.990.535 ZEPH |
| 772 |  HOQU HQX | US$0,01030 | -12,79% | -29,62% | US$1.555.985 | US$163.506 | 151.118.386 HQX |
| 773 |  Stipend SPD | US$0,2055 | -8,26% | -21,70% | US$1.548.936 | US$4.356,83 | 7.537.389 SPD |
| 774 |  Memetic / PepeCoin MEME | US$0,06730 | -15,40% | -31,74% | US$1.548.254 | US$25.750,88 | 23.006.686 MEME |
| 775 |  FlypMe FYP | US$0,08776 | 9,30% | 38,96% | US$1.547.910 | US$132.005 | 17.638.681 FYP |
| 776 |  Kore KORE | US$0,7647 | -21,79% | -40,99% | US$1.546.651 | US$38.680,62 | 2.022.465 KORE |
| 777 |  Crave CRAVE | US$0,1006 | -6,20% | -17,98% | US$1.546.194 | US$2.371,36 | 15.366.648 CRAVE |
| 778 |  FidentiaX FDX | US$0,01461 | -16,48% | -23,45% | US$1.534.342 | US$1.405,31 | 105.000.000 FDX |
| 779 |  Local World Forwarders LWF | US$0,01598 | 9,96% | -45,20% | US$1.528.600 | US$1.150,82 | 95.631.743 LWF |
| 780 |  FedoraCoin TIPS | US$0,000007133 | -12,03% | -23,26% | US$1.514.206 | US$7.990,70 | 212.269.865.434 TIPS |
| 781 |  IP Exchange IPSX | US$0,001876 | -8,69% | -18,81% | US$1.505.633 | US$212.103 | 802.404.382 IPSX |
| 782 |  Bela BELA | US$0,03999 | -9,70% | -37,67% | US$1.493.105 | US$2.025,32 | 37.336.959 BELA |
| 783 |  LALA World LALA | US$0,007853 | -6,54% | -32,89% | US$1.489.296 | US$134.262 | 189.647.051 LALA |
| 784 |  eBoost EBST | US$0,07397 | -3,97% | -28,13% | US$1.479.335 | US$25.319,94 | 20.000.000 EBST |
| 785 |  Sphere SPHR | US$0,4798 | -15,51% | -31,46% | US$1.479.294 | US$26.721,50 | 3.082.940 SPHR |
| 786 |  Open Trading Network OTN | US$0,7491 | -19,41% | -45,76% | US$1.450.543 | US$17.776,44 | 1.936.321 OTN |
| 787 |  Vision Industry Token VIT | US$0,006264 | -22,55% | -17,85% | US$1.445.509 | US$7.311,34 | 230.749.949 VIT |
| 788 |  ATLANT ATL | US$0,03842 | -6,58% | -36,61% | US$1.442.730 | US$17.848,63 | 37.551.901 ATL |
| 789 |  Qwark QWARK | US$0,02415 | -16,38% | -32,01% | US$1.441.779 | US$8.461,11 | 59.702.785 QWARK |
| 790 |  Ethbits ETBS | US$0,8776 | -6,32% | -26,52% | US$1.434.549 | US$13.212,96 | 1.634.691 ETBS |
| 791 |  Condensate RAIN | US$0,005515 | -4,37% | -20,52% | US$1.431.094 | US$11.901,82 | 259.467.679 RAIN |
| 792 |  Vezt VZT | US$0,02420 | 2,14% | -25,99% | US$1.410.388 | US$863,69 | 58.284.817 VZT |
| 793 |  BitCrystals BCY | US$0,06047 | -24,21% | -53,27% | US$1.400.770 | US$4.289,62 | 23.163.104 BCY |
| 794 |  Autonio NIO | US$0,01867 | -8,08% | 34,93% | US$1.399.591 | US$28.527,94 | 74.952.138 NIO |
| 795 |  BUZZCoin BUZZ | US$0,00007008 | -10,37% | -27,26% | US$1.393.702 | US$2.264,36 | 19.888.276.640 BUZZ |
| 796 |  Proton Token PTT | US$0,001241 | -8,19% | -6,60% | US$1.375.173 | US$443.890 | 1.108.197.718 PTT |
| 797 |  Starbase STAR | US$0,007306 | 3,94% | -16,31% | US$1.369.924 | US$1.086,16 | 187.500.000 STAR |
| 798 |  Worldcore WRC | US$0,007614 | -3,69% | -29,81% | US$1.356.074 | US$39.559,90 | 178.103.291 WRC |
| 799 |  Auctus AUC | US$0,08112 | -18,82% | -38,15% | US$1.354.506 | US$11.904,75 | 16.697.784 AUC |
| 800 |  VeriumReserve VRM | US$0,7786 | -8,36% | -21,87% | US$1.353.924 | US$1.267,82 | 1.738.858 VRM |
Tabel di atas menampilkan halaman 16 dari total 35 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.