Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HEROcoin PLAY | US$0,01130 | -11,55% | -19,57% | US$1.352.760 | US$124.967 | 119.754.840 PLAY |
| 802 |  SpreadCoin SPR | US$0,1282 | -19,09% | -41,01% | US$1.337.835 | US$13.914,57 | 10.436.777 SPR |
| 803 |  GCN Coin GCN | US$0,000008229 | 23,57% | 13,74% | US$1.310.678 | US$632,01 | 159.268.610.000 GCN |
| 804 |  Ethouse HORSE | US$0,01233 | -34,76% | -30,49% | US$1.302.956 | US$4.107,76 | 105.706.676 HORSE |
| 805 |  KanadeCoin KNDC | US$0,0002356 | -13,36% | -14,89% | US$1.289.128 | US$25.271,57 | 5.471.056.500 KNDC |
| 806 |  NEVERDIE NDC | US$0,03136 | -6,56% | 80,34% | US$1.286.033 | US$14.361,02 | 41.004.200 NDC |
| 807 |  HunterCoin HUC | US$0,05384 | -8,01% | -34,79% | US$1.279.450 | US$1.424,63 | 23.761.750 HUC |
| 808 |  ExclusiveCoin EXCL | US$0,2676 | -8,73% | -37,16% | US$1.266.570 | US$39.646,23 | 4.732.482 EXCL |
| 809 |  Jury.Online Token JOT | US$0,1410 | -5,93% | -10,75% | US$1.265.798 | US$37.970,42 | 8.974.909 JOT |
| 810 |  WeOwn CHX | US$0,02145 | -8,48% | -28,94% | US$1.261.092 | US$2.351,43 | 58.786.452 CHX |
| 811 |  BioCoin BIO | US$0,001829 | -18,23% | -5,33% | US$1.253.730 | US$15.364,31 | 685.591.049 BIO |
| 812 |  Sexcoin SXC | US$0,009809 | -2,18% | -28,10% | US$1.253.278 | US$1.342,03 | 127.763.514 SXC |
| 813 |  Denarius D | US$0,3679 | 21,67% | -10,15% | US$1.250.028 | US$7.040,93 | 3.397.867 D |
| 814 |  TEAM (TokenStars) TEAM | US$0,1192 | -5,22% | -4,27% | US$1.247.069 | US$68.755,13 | 10.461.746 TEAM |
| 815 |  Zeitcoin ZEIT | US$0,00003301 | -5,09% | -27,63% | US$1.220.602 | US$743,66 | 36.971.210.769 ZEIT |
| 816 |  CannabisCoin CANN | US$0,01579 | -13,10% | -31,05% | US$1.219.282 | US$14.914,51 | 77.231.176 CANN |
| 817 |  BitStation BSTN | US$0,0003444 | -11,64% | -41,48% | US$1.194.123 | US$49.695,15 | 3.467.018.936 BSTN |
| 818 |  Naviaddress NAVI | US$0,004917 | 4,70% | -11,41% | US$1.192.560 | US$108.150 | 242.550.845 NAVI |
| 819 |  Blockpool BPL | US$0,05339 | -35,33% | -3,36% | US$1.190.350 | US$2.481,60 | 22.293.890 BPL |
| 820 |  Karbo KRB | US$0,1887 | -5,20% | -21,14% | US$1.189.823 | US$2.907,95 | 6.304.512 KRB |
| 821 |  The Cypherfunks FUNK | US$0,00002453 | 71,78% | 21,36% | US$1.186.615 | US$4.441,38 | 48.374.257.499 FUNK |
| 822 |  View VIEW | US$0,03495 | -21,34% | -42,58% | US$1.181.169 | US$5.160,89 | 33.791.209 VIEW |
| 823 |  Ixcoin IXC | US$0,05588 | -3,46% | -23,83% | US$1.174.198 | US$2.094,28 | 21.011.081 IXC |
| 824 |  SyncFab MFG | US$0,007258 | -0,06% | -11,57% | US$1.165.678 | US$3.067,45 | 160.615.215 MFG |
| 825 |  sUSD SUSD | US$1,00 | 0,74% | 0,08% | US$1.155.250 | US$119.406 | 1.154.465 SUSD |
| 826 |  HEAT HEAT | US$0,03225 | -49,48% | -58,08% | US$1.149.409 | US$2.054,40 | 35.643.602 HEAT |
| 827 |  Enix ENIX | US$0,02392 | 13,12% | 6,70% | US$1.145.414 | US$7.823,69 | 47.888.090 ENIX |
| 828 |  Sumokoin SUMO | US$0,1712 | -12,49% | -37,40% | US$1.118.525 | US$13.764,87 | 6.533.369 SUMO |
| 829 |  Bitswift BITS | US$0,2824 | -6,71% | -23,37% | US$1.096.975 | US$633,39 | 3.884.635 BITS |
| 830 |  Bonpay BON | US$0,09709 | -2,95% | -12,37% | US$1.096.222 | US$37.525,19 | 11.290.301 BON |
| 831 |  Anoncoin ANC | US$0,5079 | -18,76% | -41,72% | US$1.071.745 | US$1.291,07 | 2.110.317 ANC |
| 832 |  Sugar Exchange SGR | US$0,05501 | -7,53% | -40,42% | US$1.071.292 | US$1.973,82 | 19.476.177 SGR |
| 833 |  Voise VOISE | US$0,002036 | -8,17% | -26,73% | US$1.061.777 | US$922,01 | 521.625.806 VOISE |
| 834 |  Maverick Chain MVC | US$0,01010 | -10,24% | -36,91% | US$1.054.829 | US$278.664 | 104.436.231 MVC |
| 835 |  FSBT API Token FSBT | US$0,2991 | -4,67% | -19,04% | US$1.049.693 | US$368.759 | 3.509.535 FSBT |
| 836 |  Social Send SEND | US$0,03272 | -4,85% | -36,28% | US$1.049.462 | US$1.281,43 | 32.074.754 SEND |
| 837 |  Lampix PIX | US$0,007669 | -21,16% | -40,79% | US$1.037.817 | US$7.048,66 | 135.322.017 PIX |
| 838 |  Tokia TKA | US$0,02453 | -17,49% | -25,57% | US$1.033.570 | US$67.776,19 | 42.135.421 TKA |
| 839 |  NativeCoin N8V | US$0,04131 | -1,70% | -30,49% | US$1.013.399 | US$6.645,90 | 24.532.587 N8V |
| 840 |  Zoin ZOI | US$0,05565 | -13,78% | -18,21% | US$1.008.924 | US$5.087,73 | 18.128.566 ZOI |
| 841 |  Thrive Token THRT | US$0,01069 | 4,79% | -16,38% | US$1.003.200 | US$228.503 | 93.835.132 THRT |
| 842 |  Bigbom BBO | US$0,003331 | 1,29% | -19,48% | US$994.008 | US$151.225 | 298.382.496 BBO |
| 843 |  Bitmark BTM | US$0,1057 | -1,72% | -7,16% | US$987.763 | US$5.844,52 | 9.341.093 BTM |
| 844 |  Dorado DOR | US$0,004924 | -15,76% | -40,14% | US$984.964 | US$2.595.747 | 200.040.874 DOR |
| 845 |  Hush HUSH | US$0,2196 | -13,99% | -27,07% | US$981.829 | US$8.806,43 | 4.471.188 HUSH |
| 846 |  InflationCoin IFLT | US$0,00002188 | -3,57% | 0,60% | US$980.043 | US$2.236,08 | 44.790.092.020 IFLT |
| 847 |  MyWish WISH | US$0,05109 | -1,85% | -36,62% | US$961.721 | US$2.925,13 | 18.825.212 WISH |
| 848 |  Galactrum ORE | US$0,5075 | 6,60% | -1,87% | US$959.807 | US$8.264,52 | 1.891.129 ORE |
| 849 |  Utrum OOT | US$0,02960 | -10,07% | -29,62% | US$959.189 | US$3.932,74 | 32.400.056 OOT |
| 850 |  CryptoPing PING | US$0,09623 | -6,92% | -21,85% | US$957.736 | US$2.125,40 | 9.952.089 PING |
Tabel di atas menampilkan halaman 17 dari total 35 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.