Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Rhenium XRH | US$0,01118 | 3,72% | 10,59% | US$212.751 | US$2.744,40 | 19.025.679 XRH |
| 1002 |  MCAP MCAP | US$0,02012 | -4,82% | -26,14% | US$211.070 | US$3.007,14 | 10.490.000 MCAP |
| 1003 |  XMCT XMCT | US$0,01637 | -12,89% | -29,02% | US$204.891 | US$312.287 | 12.516.871 XMCT |
| 1004 |  Unify UNIFY | US$0,01141 | -7,75% | -40,16% | US$203.765 | US$3.353,34 | 17.860.831 UNIFY |
| 1005 |  Kubera Coin KBR | US$0,001738 | -8,61% | -12,92% | US$198.909 | US$1.566,86 | 114.423.294 KBR |
| 1006 |  SagaCoin SAGA | US$0,04181 | -14,75% | -27,84% | US$196.041 | US$1.266,94 | 4.688.627 SAGA |
| 1007 |  Authorship ATS | US$0,001921 | -22,15% | -47,73% | US$192.077 | US$4.423,55 | 99.971.428 ATS |
| 1008 |  BitcoiNote BTCN | US$0,02068 | 2,74% | 0,00% | US$191.509 | US$7.702,12 | 9.259.479 BTCN |
| 1009 |  BlazeCoin BLZ | US$0,0003103 | 24,00% | 1,20% | US$188.855 | US$1.175,25 | 608.557.394 BLZ |
| 1010 |  Qvolta QVT | US$0,02562 | -21,20% | -25,68% | US$187.713 | US$2.905,92 | 7.326.276 QVT |
| 1011 |  ELTCOIN ELTCOIN | US$0,002071 | -10,06% | -38,52% | US$186.369 | US$2.981,72 | 90.000.000 ELTCOIN |
| 1012 |  Digital Money Bits DMB | US$0,002121 | -12,74% | -48,62% | US$184.595 | US$2.334,61 | 87.020.386 DMB |
| 1013 |  EthBet EBET | US$0,02138 | 40,70% | -8,69% | US$181.864 | US$1.294,03 | 8.504.600 EBET |
| 1014 |  Blakecoin BLC | US$0,009175 | -18,83% | -33,33% | US$174.629 | US$957,37 | 19.033.165 BLC |
| 1015 |  Soma SCT | US$0,02665 | -20,24% | -55,83% | US$173.452 | US$3.904,74 | 6.509.202 SCT |
| 1016 |  Niobio Cash NBR | US$0,001630 | -9,48% | -20,48% | US$172.062 | US$687,23 | 105.574.916 NBR |
| 1017 |  Transcodium TNS | US$0,005475 | -7,76% | -29,75% | US$171.163 | US$115.366 | 31.264.181 TNS |
| 1018 |  AceD ACED | US$0,1202 | -17,79% | -48,41% | US$170.408 | US$3.719,73 | 1.417.190 ACED |
| 1019 |  ArbitrageCT ARCT | US$0,001845 | -0,61% | -22,91% | US$166.791 | US$1.744,82 | 90.404.421 ARCT |
| 1020 |  Cream CRM | US$0,003688 | -8,39% | -34,76% | US$166.367 | US$1.835,53 | 45.108.749 CRM |
| 1021 |  VoteCoin VOT | US$0,004633 | -14,47% | -20,93% | US$161.530 | US$1.274,24 | 34.863.500 VOT |
| 1022 |  EUNO EUNO | US$0,03303 | -8,09% | 0,00% | US$160.627 | US$1.402,58 | 4.862.465 EUNO |
| 1023 |  bitEUR BITEUR | US$1,33 | 10,08% | 0,00% | US$142.981 | US$7.127,60 | 107.706 BITEUR |
| 1024 |  WCOIN WIN | US$0,03571 | -6,19% | -23,62% | US$129.630 | US$4.536,42 | 3.630.267 WIN |
| 1025 |  Bank Coin BANK | US$0,01855 | 1,05% | -24,31% | US$114.682 | US$741,23 | 6.180.917 BANK |
| 1026 |  Webcoin WEB | US$0,003835 | -20,87% | 0,00% | US$113.619 | US$111.750 | 29.624.902 WEB |
| 1027 |  EagleCoin EAGLE | US$0,05295 | -23,38% | -6,19% | US$110.845 | US$2.151,74 | 2.093.421 EAGLE |
| 1028 |  Octanox OTX | US$0,01254 | 10,21% | -17,57% | US$106.562 | US$12.266,05 | 8.500.001 OTX |
| 1029 |  LeaCoin LEA | US$0,0002659 | -21,47% | -26,50% | US$101.090 | US$515,45 | 380.179.416 LEA |
| 1030 |  CrowdCoin CRC | US$0,02650 | -6,88% | -13,60% | US$92.386 | US$723,48 | 3.485.920 CRC |
| 1031 |  Octoin Coin OCC | US$0,2164 | -6,42% | -0,07% | US$90.050 | US$671.002 | 416.133 OCC |
| 1032 |  Quatloo QTL | US$0,01141 | -16,34% | -26,94% | US$88.060 | US$696,11 | 7.718.883 QTL |
| 1033 |  Steneum Coin STN | US$0,02952 | -13,30% | -29,06% | US$86.395 | US$1.478,85 | 2.926.779 STN |
| 1034 |  AmsterdamCoin AMS | US$0,001567 | -14,50% | -7,36% | US$78.670 | US$520,86 | 50.201.886 AMS |
| 1035 |  Sativacoin STV | US$0,01097 | 0,00% | -19,48% | US$77.826 | US$3.355,60 | 7.095.307 STV |
| 1036 |  X-Coin XCO | US$0,006186 | -22,40% | -20,53% | US$76.616 | US$1.578,29 | 12.384.976 XCO |
| 1037 |  Garlicoin GRLC | US$0,007171 | 5,03% | -9,60% | US$74.465 | US$8.868,43 | 10.383.652 GRLC |
| 1038 |  Elysium ELS | US$0,004576 | 26,65% | 16,32% | US$60.399 | US$720,35 | 13.199.490 ELS |
| 1039 |  SixEleven 611 | US$0,1237 | -7,07% | -21,70% | US$56.075 | US$558,18 | 453.384 611 |
| 1040 |  Fitrova FRV | US$0,000007123 | 30,44% | -8,18% | US$53.568 | US$1.025,96 | 7.520.804.853 FRV |
| 1041 |  Desire DSR | US$0,01191 | -12,50% | -31,30% | US$50.732 | US$11.614,14 | 4.258.524 DSR |
| 1042 |  Peerguess GUESS | US$0,001568 | -1,59% | -57,75% | US$41.322 | US$4.999,11 | 26.353.978 GUESS |
| 1043 |  Visio VISIO | US$0,0006306 | -41,21% | -56,35% | US$32.269 | US$567,86 | 51.170.264 VISIO |
| 1044 |  Zayedcoin ZYD | US$0,004513 | 14,36% | -20,66% | US$28.180 | US$53.157,11 | 6.243.840 ZYD |
| 1045 |  LiteBitcoin LBTC | US$0,0009473 | -5,28% | 36,08% | US$27.416 | US$3.268,30 | 28.940.333 LBTC |
| 1046 |  BipCoin BIP | US$0,01398 | 28,40% | -14,90% | US$22.746 | US$983,24 | 1.627.261 BIP |
| 1047 |  ARbit ARB | US$0,001943 | -6,29% | -20,70% | US$18.496 | US$1.207.023 | 9.518.375 ARB |
| 1048 |  Artex Coin ATX | US$0,0001254 | -17,74% | -8,65% | US$2.355 | US$621,66 | 18.781.750 ATX |
| 1049 |  HarmonyCoin HMC | US$0,003948 | -7,75% | -22,51% | US$2.216 | US$4.606,84 | 561.235 HMC |
| 1050 |  BitcoinDark BTCD | US$18,36 | -13,34% | -37,96% | US$23.658.434 | US$473,22 | 1.288.862 BTCD |
Tabel di atas menampilkan halaman 21 dari total 35 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.