Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Credo CREDO | US$0,01909 | -17,52% | -26,39% | US$10.499.260 | US$303,48 | 549.891.703 CREDO |
| 1052 |  Grid+ GRID | US$0,2668 | 23,00% | -1,24% | US$10.469.820 | US$85,12 | 39.236.491 GRID |
| 1053 |  Ecobit ECOB | US$0,01548 | -5,92% | -26,32% | US$6.881.231 | US$27,71 | 444.444.444 ECOB |
| 1054 |  Russian Miner Coin RMC | US$4.199,69 | -1,88% | -19,48% | US$6.328.936 | US$67,20 | 1.507 RMC |
| 1055 |  RightMesh RMESH | US$0,09446 | -23,05% | -31,40% | US$5.314.714 | US$412,78 | 56.264.241 RMESH |
| 1056 |  Hubii Network HBT | US$0,2597 | -14,73% | 0,00% | US$3.510.360 | US$137,84 | 13.516.418 HBT |
| 1057 |  CaixaPay CXP | US$0,04447 | 22,41% | -6,93% | US$3.506.357 | US$415,37 | 78.839.507 CXP |
| 1058 |  Pandacoin PND | US$0,0001019 | 0,69% | -28,84% | US$3.313.933 | US$287,25 | 32.514.916.898 PND |
| 1059 |  bitqy BQ | US$0,001063 | -5,67% | -32,30% | US$3.307.528 | US$4,16 | 3.112.670.515 BQ |
| 1060 |  AsiaCoin AC | US$0,001818 | -12,34% | -17,89% | US$3.239.029 | US$58,18 | 1.781.825.263 AC |
| 1061 |  DAO.Casino BET | US$0,01818 | -4,31% | -1,00% | US$3.040.406 | US$253,69 | 167.270.821 BET |
| 1062 |  Astro ASTRO | US$0,7937 | -1,15% | -15,88% | US$2.630.220 | US$396,85 | 3.313.833 ASTRO |
| 1063 |  Maxcoin MAX | US$0,04269 | -7,34% | -24,88% | US$2.622.854 | US$351,24 | 61.445.805 MAX |
| 1064 |  TrakInvest TRAK | US$0,02922 | 1,63% | -3,65% | US$2.446.284 | US$121,63 | 83.732.443 TRAK |
| 1065 |  Target Coin TGT | US$0,002507 | -6,14% | -8,58% | US$2.388.057 | US$138,28 | 952.429.892 TGT |
| 1066 |  Hedge HDG | US$0,5573 | 0,00% | -34,01% | US$2.067.232 | US$10,03 | 3.709.674 HDG |
| 1067 |  Payfair PFR | US$0,02213 | -9,41% | -20,85% | US$1.969.195 | US$355,62 | 88.999.687 PFR |
| 1068 |  EuropeCoin ERC | US$0,1924 | -8,20% | -21,13% | US$1.944.681 | US$306,82 | 10.108.803 ERC |
| 1069 |  Opus OPT | US$0,01254 | 2,41% | -17,56% | US$1.756.142 | US$1,59 | 140.080.549 OPT |
| 1070 |  Bullion CBX | US$1,67 | -7,21% | -16,69% | US$1.695.919 | US$21,10 | 1.018.383 CBX |
| 1071 |  Cryptopay CPAY | US$0,02495 | 9,44% | -23,43% | US$1.688.163 | US$247,85 | 67.666.724 CPAY |
| 1072 |  vSlice VSL | US$0,05054 | -11,85% | -18,48% | US$1.687.537 | US$2,52 | 33.390.496 VSL |
| 1073 |  Breakout Stake BRX | US$0,2287 | -6,95% | -26,77% | US$1.433.232 | US$332,67 | 6.268.082 BRX |
| 1074 |  Goodomy GOOD | US$0,002258 | -4,18% | -19,69% | US$1.401.103 | US$3,65 | 620.508.777 GOOD |
| 1075 |  CHIPS CHIPS | US$0,06632 | -29,79% | -38,60% | US$1.392.499 | US$0,7288 | 20.995.342 CHIPS |
| 1076 |  Breakout BRK | US$0,06601 | -8,63% | -23,43% | US$1.250.748 | US$442,44 | 18.949.258 BRK |
| 1077 |  BlueCoin BLU | US$0,002069 | -16,24% | -44,69% | US$1.188.761 | US$99,47 | 574.683.675 BLU |
| 1078 |  I0Coin I0C | US$0,05610 | 1,05% | -15,90% | US$1.177.731 | US$376,01 | 20.992.844 I0C |
| 1079 |  Tokenbox TBX | US$0,1021 | 9,54% | 2,86% | US$1.163.453 | US$158,32 | 11.400.546 TBX |
| 1080 |  Uniform Fiscal Object UFO | US$0,0003134 | -6,27% | -19,64% | US$1.145.767 | US$351,57 | 3.655.733.137 UFO |
| 1081 |  HyperStake HYP | US$0,0008776 | -2,34% | -24,24% | US$1.143.362 | US$398,65 | 1.302.878.331 HYP |
| 1082 |  Jupiter JUP | US$0,08202 | -2,73% | -37,69% | US$1.115.477 | US$0,06561 | 13.600.388 JUP |
| 1083 |  AudioCoin ADC | US$0,001207 | -13,79% | -27,12% | US$1.106.501 | US$432,76 | 916.372.330 ADC |
| 1084 |  Hackspace Capital HAC | US$0,003409 | -12,17% | 3,14% | US$1.102.695 | US$40,15 | 323.468.764 HAC |
| 1085 |  Jesus Coin JC | US$0,00005781 | 280,36% | 139,15% | US$1.063.019 | US$100,85 | 18.389.550.689 JC |
| 1086 |  Concensum CEN | US$0,04634 | -5,06% | -26,06% | US$1.060.217 | US$385,44 | 22.878.925 CEN |
| 1087 |  BlockCAT CAT | US$0,1430 | -9,84% | -20,79% | US$1.052.386 | US$72,57 | 7.360.121 CAT |
| 1088 |  RussiaCoin RC | US$0,1185 | 0,00% | -8,78% | US$992.538 | US$65,16 | 8.377.873 RC |
| 1089 |  Atmos ATMOS | US$0,009716 | -3,73% | -39,53% | US$977.717 | US$317,63 | 100.630.572 ATMOS |
| 1090 |  E-coin ECN | US$2,77 | -6,29% | 0,00% | US$972.232 | US$5,00 | 350.363 ECN |
| 1091 |  Neutron NTRN | US$0,02608 | -8,83% | -24,85% | US$971.474 | US$333,56 | 37.250.833 NTRN |
| 1092 |  PutinCoin PUT | US$0,001863 | -13,30% | -18,01% | US$960.269 | US$109,97 | 515.565.862 PUT |
| 1093 |  BiblePay BBP | US$0,001133 | -7,83% | -39,69% | US$957.877 | US$461,99 | 845.678.136 BBP |
| 1094 |  EverGreenCoin EGC | US$0,06805 | -11,65% | -24,58% | US$929.280 | US$481,69 | 13.656.172 EGC |
| 1095 |  FORCE FOR | US$0,006484 | 6,80% | -25,54% | US$897.042 | US$174,57 | 138.348.679 FOR |
| 1096 |  NobleCoin NOBL | US$0,0003761 | -6,29% | -17,56% | US$878.087 | US$55,87 | 2.334.719.430 NOBL |
| 1097 |  PoSW Coin POSW | US$0,01893 | -6,58% | -30,53% | US$834.828 | US$6,47 | 44.100.000 POSW |
| 1098 |  TeslaCoin TES | US$0,01034 | -15,04% | -3,59% | US$787.741 | US$32,56 | 76.163.660 TES |
| 1099 |  SmileyCoin SMLY | US$0,00002972 | -13,34% | 34,25% | US$771.515 | US$147,57 | 25.960.250.000 SMLY |
| 1100 |  BunnyCoin BUN | US$0,000006980 | -43,37% | -78,78% | US$719.184 | US$320,61 | 103.036.607.564 BUN |
Tabel di atas menampilkan halaman 22 dari total 35 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.