Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Prototanium PR | US$0,9559 | -22,75% | -19,32% | US$188.319 | US$245,59 | 197.003 PR |
| 1202 |  Nyancoin NYAN | US$0,0005834 | -13,67% | -43,98% | US$188.316 | US$0,6776 | 322.805.606 NYAN |
| 1203 |  Bitsum BSM | US$0,0001880 | -6,32% | -26,33% | US$182.876 | US$226,43 | 972.488.424 BSM |
| 1204 |  KZ Cash KZC | US$0,1417 | -2,97% | -39,61% | US$182.843 | US$34,85 | 1.290.226 KZC |
| 1205 |  Synergy SNRG | US$0,04701 | -40,62% | 0,00% | US$182.404 | US$220,44 | 3.879.912 SNRG |
| 1206 |  HOdlcoin HODL | US$0,001066 | -6,32% | -26,13% | US$175.126 | US$327,50 | 164.342.925 HODL |
| 1207 |  Aricoin ARI | US$0,0007522 | -6,29% | -25,67% | US$174.836 | US$32,92 | 232.432.480 ARI |
| 1208 |  SuperCoin SUPER | US$0,003510 | 0,00% | -72,73% | US$173.038 | US$23,65 | 49.294.917 SUPER |
| 1209 |  Philosopher Stones PHS | US$0,02821 | 0,00% | -18,11% | US$169.649 | US$169,39 | 6.014.340 PHS |
| 1210 |  ProCurrency PROC | US$0,001710 | -12,09% | -15,01% | US$169.618 | US$158,03 | 99.180.381 PROC |
| 1211 |  Sterlingcoin SLG | US$0,03786 | -7,34% | -27,95% | US$160.567 | US$46,15 | 4.241.006 SLG |
| 1212 |  ChessCoin CHESS | US$0,002902 | -3,60% | -18,15% | US$156.782 | US$52,02 | 54.032.769 CHESS |
| 1213 |  PostCoin POST | US$0,009800 | -14,77% | -20,81% | US$155.514 | US$382,93 | 15.868.233 POST |
| 1214 |  TOKYO TOKC | US$0,0008783 | 0,97% | -4,09% | US$153.708 | US$227,52 | 174.996.407 TOKC |
| 1215 |  iTicoin ITI | US$4,78 | -17,26% | -53,17% | US$152.921 | US$14,34 | 32.000 ITI |
| 1216 |  Accelerator Network ACC | US$0,3232 | -15,06% | 0,00% | US$151.506 | US$360,71 | 468.771 ACC |
| 1217 |  Gapcoin GAP | US$0,01072 | -6,70% | -19,91% | US$146.523 | US$79,49 | 13.669.709 GAP |
| 1218 |  MojoCoin MOJO | US$0,01196 | -14,90% | -5,74% | US$146.360 | US$75,53 | 12.240.698 MOJO |
| 1219 |  Crystal Clear CCT | US$0,02798 | -3,04% | -4,77% | US$146.163 | US$459,91 | 5.223.973 CCT |
| 1220 |  Netko NETKO | US$0,02451 | -28,60% | -18,12% | US$145.648 | US$9,20 | 5.942.590 NETKO |
| 1221 |  Atomic Coin ATOM | US$0,008367 | -11,73% | -34,66% | US$144.514 | US$65,83 | 17.271.615 ATOM |
| 1222 |  Freicoin FRC | US$0,004513 | -6,29% | -20,86% | US$141.027 | US$37,22 | 31.247.634 FRC |
| 1223 |  Billionaire Token XBL | US$0,04262 | 7,65% | 1,05% | US$139.309 | US$50,83 | 3.268.274 XBL |
| 1224 |  Ethereum Gold ETG | US$0,01155 | -24,19% | -34,69% | US$138.636 | US$479,52 | 12.000.000 ETG |
| 1225 |  Cryptojacks CJ | US$0,0003400 | 26,75% | 1,87% | US$138.232 | US$87,19 | 406.568.581 CJ |
| 1226 |  Tigercoin TGC | US$0,003071 | -33,45% | -27,87% | US$133.722 | US$16,56 | 43.536.800 TGC |
| 1227 |  SparksPay SPK | US$0,04398 | -4,64% | -39,08% | US$133.572 | US$190,86 | 3.037.178 SPK |
| 1228 |  GlobalToken GLT | US$0,004764 | -6,27% | -16,93% | US$133.253 | US$78,89 | 27.971.200 GLT |
| 1229 |  Joincoin J | US$0,04219 | 12,02% | -36,53% | US$133.048 | US$9,93 | 3.153.865 J |
| 1230 |  GlobalBoost-Y BSTY | US$0,008792 | -9,39% | -35,75% | US$131.041 | US$87,84 | 14.904.077 BSTY |
| 1231 |  DigitalDevelopersFund DDF | US$0,02530 | 14,83% | 0,30% | US$129.517 | US$112,89 | 5.118.307 DDF |
| 1232 |  SmartCoin SMC | US$0,005188 | -3,61% | -26,25% | US$129.201 | US$41,10 | 24.901.466 SMC |
| 1233 |  ZoZoCoin ZZC | US$0,06632 | -45,57% | -28,71% | US$129.083 | US$13,44 | 1.946.488 ZZC |
| 1234 |  Titcoin TIT | US$0,002574 | -6,25% | -27,97% | US$128.445 | US$21,00 | 49.898.202 TIT |
| 1235 |  iCoin ICN | US$0,004290 | -5,16% | 0,00% | US$127.995 | US$0,7248 | 29.837.234 ICN |
| 1236 |  PureVidz VIDZ | US$0,001003 | -2,88% | -7,08% | US$125.657 | US$0,8847 | 125.279.775 VIDZ |
| 1237 |  Ratecoin XRA | US$0,001014 | -8,54% | -24,81% | US$124.189 | US$68,59 | 122.449.162 XRA |
| 1238 |  Emerald Crypto EMD | US$0,006331 | 0,00% | 0,00% | US$121.031 | US$108,83 | 19.117.129 EMD |
| 1239 |  Jin Coin JIN | US$0,01210 | 0,00% | 0,00% | US$120.500 | US$79,39 | 9.960.402 JIN |
| 1240 |  WavesGo WGO | US$0,01342 | -23,24% | -25,58% | US$119.912 | US$58,29 | 8.936.482 WGO |
| 1241 |  300 Token 300 | US$397,74 | -4,29% | -18,55% | US$119.321 | US$352,25 | 300 300 |
| 1242 |  Pakcoin PAK | US$0,002016 | -8,09% | -16,17% | US$119.183 | US$195,22 | 59.113.850 PAK |
| 1243 |  Leviar XLC | US$0,009340 | -4,39% | -28,65% | US$117.646 | US$80,23 | 12.596.221 XLC |
| 1244 |  GoldBlocks GB | US$0,007543 | -5,63% | -23,09% | US$117.399 | US$20,81 | 15.563.873 GB |
| 1245 |  Bitcoin Red BTCRED | US$0,005697 | -20,03% | -28,10% | US$117.083 | US$44,91 | 20.550.001 BTCRED |
| 1246 |  Ultimate Secure Cash USC | US$0,01109 | 0,00% | -31,50% | US$114.756 | US$107,52 | 10.343.113 USC |
| 1247 |  EcoCoin ECO | US$0,09773 | -3,55% | -13,85% | US$114.008 | US$291,98 | 1.166.618 ECO |
| 1248 |  ParallelCoin DUO | US$0,3605 | -15,51% | -28,98% | US$113.453 | US$79,80 | 314.719 DUO |
| 1249 |  Senderon SDRN | US$0,002570 | -14,62% | -40,52% | US$113.407 | US$136,24 | 44.126.901 SDRN |
| 1250 |  Coin2.1 C2 | US$0,001441 | -9,45% | -4,81% | US$112.747 | US$1,25 | 78.245.975 C2 |
Tabel di atas menampilkan halaman 25 dari total 35 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.