Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LiteBar LTB | US$0,1185 | -6,29% | -17,46% | US$112.159 | US$44,97 | 946.716 LTB |
| 1252 |  CannaCoin CCN | US$0,02338 | -14,77% | -24,57% | US$109.936 | US$212,43 | 4.701.973 CCN |
| 1253 |  C-Bit XCT | US$0,0006895 | -5,93% | -9,32% | US$108.686 | US$208,71 | 157.625.875 XCT |
| 1254 |  SecureCoin SRC | US$0,01191 | -8,95% | -28,42% | US$107.042 | US$111,38 | 8.987.706 SRC |
| 1255 |  AllSafe ASAFE | US$0,01145 | -7,30% | -17,69% | US$105.910 | US$53,06 | 9.250.079 ASAFE |
| 1256 |  Coin(O) CNO | US$0,001003 | -0,04% | -12,07% | US$105.660 | US$33,67 | 105.351.323 CNO |
| 1257 |  Bitcoin Fast BCF | US$0,006644 | -9,20% | -17,52% | US$103.639 | US$367,50 | 15.597.938 BCF |
| 1258 |  Influxcoin INFX | US$0,06112 | -6,39% | -17,58% | US$102.271 | US$284,26 | 1.673.383 INFX |
| 1259 |  NevaCoin NEVA | US$0,03169 | -14,64% | -24,99% | US$102.182 | US$220,49 | 3.224.645 NEVA |
| 1260 |  Signatum SIGT | US$0,0009402 | 0,62% | 0,00% | US$101.521 | US$65,58 | 107.972.766 SIGT |
| 1261 |  MACRON MCRN | US$0,0002507 | 87,46% | 0,41% | US$100.650 | US$0,8304 | 401.421.401 MCRN |
| 1262 |  TEKcoin TEK | US$0,00007108 | -46,88% | -51,70% | US$100.512 | US$42,22 | 1.414.054.562 TEK |
| 1263 |  CarTaxi Token CTX | US$0,002515 | -5,91% | -21,18% | US$100.408 | US$13,26 | 39.928.144 CTX |
| 1264 |  Bitblocks BBK | US$0,002881 | 3,36% | 0,00% | US$99.278 | US$302,29 | 34.459.916 BBK |
| 1265 |  DaxxCoin DAXX | US$0,0001880 | -6,32% | -38,21% | US$97.954 | US$51,08 | 520.891.780 DAXX |
| 1266 |  Bolivarcoin BOLI | US$0,008663 | -5,67% | -19,12% | US$96.849 | US$425,49 | 11.179.675 BOLI |
| 1267 |  Impact IMX | US$0,0008776 | 0,00% | -11,22% | US$96.671 | US$149,19 | 110.158.035 IMX |
| 1268 |  RevolverCoin XRE | US$0,004137 | -6,37% | -20,80% | US$95.251 | US$15,12 | 23.023.518 XRE |
| 1269 |  High Voltage HVCO | US$0,06266 | -9,43% | -18,21% | US$93.628 | US$35,48 | 1.494.171 HVCO |
| 1270 |  Zurcoin ZUR | US$0,001066 | 0,00% | 27,40% | US$93.404 | US$249,31 | 87.653.034 ZUR |
| 1271 |  Swing SWING | US$0,02650 | 7,29% | -33,40% | US$93.379 | US$26,55 | 3.523.981 SWING |
| 1272 |  8Bit 8BIT | US$0,06358 | 4,40% | -38,89% | US$93.323 | US$114,63 | 1.467.841 8BIT |
| 1273 |  Dollarcoin DLC | US$0,01022 | 0,00% | -11,17% | US$93.047 | US$5,93 | 9.106.714 DLC |
| 1274 |  Harvest Masternode Coin HC | US$0,02752 | -5,43% | -23,11% | US$92.904 | US$147,27 | 3.376.119 HC |
| 1275 |  Pascal Lite PASL | US$0,01849 | -7,85% | -15,05% | US$92.866 | US$183,39 | 5.022.100 PASL |
| 1276 |  SpaceCoin SPACE | US$0,003824 | -18,64% | -25,61% | US$91.005 | US$25,43 | 23.800.500 SPACE |
| 1277 |  CryptoInsight TKR | US$0,007128 | -9,37% | -15,24% | US$89.313 | US$7,20 | 12.529.747 TKR |
| 1278 |  Litecoin Plus LCP | US$0,05115 | -0,52% | -11,39% | US$88.732 | US$243,27 | 1.734.763 LCP |
| 1279 |  Kurrent KURT | US$0,001442 | -62,50% | -51,82% | US$88.471 | US$16,40 | 61.364.813 KURT |
| 1280 |  BoostCoin BOST | US$0,007459 | 0,00% | -17,41% | US$88.434 | US$54,86 | 11.855.487 BOST |
| 1281 |  MustangCoin MST | US$0,1389 | -5,89% | -19,50% | US$87.559 | US$326,41 | 630.343 MST |
| 1282 |  Darsek KED | US$0,003636 | -7,76% | -18,75% | US$87.129 | US$21,55 | 23.965.372 KED |
| 1283 |  DROXNE DRXNE | US$0,001124 | -14,32% | -21,94% | US$86.647 | US$10,36 | 77.114.781 DRXNE |
| 1284 |  Money $$$ | US$0,001880 | 0,37% | -17,41% | US$86.291 | US$487,49 | 45.887.218 $$$ |
| 1285 |  Hellenic Coin HNC | US$0,001254 | -4,69% | -34,05% | US$84.412 | US$0,8776 | 67.331.884 HNC |
| 1286 |  Debitcoin DBTC | US$0,004686 | -10,41% | 67,07% | US$84.355 | US$1,40 | 17.999.629 DBTC |
| 1287 |  CoinonatX XCXT | US$0,004292 | 4,31% | -10,40% | US$82.787 | US$283,72 | 19.287.875 XCXT |
| 1288 |  Eternity ENT | US$0,01835 | -15,39% | 0,05% | US$82.722 | US$156,31 | 4.507.104 ENT |
| 1289 |  Ccore CCO | US$0,04822 | -36,38% | -29,89% | US$81.970 | US$7,84 | 1.699.999 CCO |
| 1290 |  Safe Trade Coin XSTC | US$0,0002507 | -6,33% | 0,00% | US$81.947 | US$417,26 | 326.829.322 XSTC |
| 1291 |  Datacoin DTC | US$0,002507 | 0,00% | -17,56% | US$81.714 | US$3,76 | 32.590.136 DTC |
| 1292 |  Dreamcoin DRM | US$0,03268 | -11,47% | -16,31% | US$81.297 | US$1,21 | 2.487.673 DRM |
| 1293 |  Shadow Token SHDW | US$0,01160 | 0,00% | -24,48% | US$81.175 | US$20,15 | 7.000.000 SHDW |
| 1294 |  Acoin ACOIN | US$0,06594 | -7,89% | -21,45% | US$80.456 | US$11,01 | 1.220.085 ACOIN |
| 1295 |  Granite GRN | US$0,001880 | -6,29% | -20,22% | US$75.339 | US$13,17 | 40.063.400 GRN |
| 1296 |  OctoCoin 888 | US$0,001357 | -9,21% | -25,02% | US$74.611 | US$99,12 | 54.970.234 888 |
| 1297 |  BOAT BOAT | US$0,001003 | -0,04% | 0,00% | US$71.675 | US$1,20 | 71.465.250 BOAT |
| 1298 |  RonPaulCoin RPC | US$0,07240 | 0,00% | -26,19% | US$69.501 | US$11,32 | 959.974 RPC |
| 1299 |  Ethereum Dark ETHD | US$0,04613 | -10,18% | -3,59% | US$69.202 | US$318,45 | 1.500.000 ETHD |
| 1300 |  Mincoin MNC | US$0,01461 | -6,29% | -16,30% | US$68.888 | US$27,86 | 4.716.641 MNC |
Tabel di atas menampilkan halaman 26 dari total 35 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.