Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dragon Coins DRG | US$0,2091 | -4,23% | -1,01% | - | US$142.686 | - |
| 1452 |  Morpheus.Network MRPH | US$0,1974 | -8,19% | 0,00% | - | US$17.072,67 | - |
| 1453 |  Vivid Coin VIVID | US$0,1736 | -12,28% | -0,17% | - | US$27.254,62 | - |
| 1454 |  EscrowCoin ESCO | US$0,1602 | -11,67% | 0,00% | - | US$15.232,82 | - |
| 1455 |  Ether Zero ETZ | US$0,1597 | -5,23% | -19,15% | - | US$90.052,51 | - |
| 1456 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1517 | -11,36% | 39,02% | - | US$1.251.445 | - |
| 1457 |  Molecular Future MOF | US$0,1318 | -16,40% | -36,48% | - | US$613.762 | - |
| 1458 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1185 | -4,07% | -33,87% | - | US$41.986,24 | - |
| 1459 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1179 | -5,85% | -33,82% | - | US$30.772,94 | - |
| 1460 |  GambleCoin GMCN | US$0,1116 | -7,98% | 0,00% | - | US$5.879,86 | - |
| 1461 |  ACChain ACC | US$0,1046 | -13,11% | 0,00% | - | US$19,45 | - |
| 1462 |  PressOne PRS | US$0,1024 | -10,47% | -21,21% | - | US$136.373 | - |
| 1463 |  Fargocoin FRGC | US$0,1019 | -13,75% | -14,53% | - | US$2.266,22 | - |
| 1464 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,09903 | -30,74% | -48,94% | - | US$77.649,14 | - |
| 1465 |  Pure PUREX | US$0,09402 | -22,40% | -9,91% | - | US$2.584,89 | - |
| 1466 |  ContractNet CNET | US$0,09126 | 3,40% | -14,34% | - | US$6.160,45 | - |
| 1467 |  Raise RAISE | US$0,09066 | 12,06% | -18,63% | - | US$699,13 | - |
| 1468 |  FNKOS FNKOS | US$0,08768 | -7,69% | -26,76% | - | US$186.346 | - |
| 1469 |  OTCBTC Token OTB | US$0,08753 | -15,11% | -35,27% | - | US$120.205 | - |
| 1470 |  REPO REPO | US$0,08644 | -5,19% | -26,16% | - | US$18.612,97 | - |
| 1471 |  Ultra Salescloud UST | US$0,08558 | -14,35% | 0,00% | - | US$926.132 | - |
| 1472 |  Kind Ads Token KIND | US$0,08330 | -36,61% | 0,00% | - | US$4.337,90 | - |
| 1473 |  Wowbit WWB | US$0,07761 | 41,82% | -28,41% | - | US$1.268.519 | - |
| 1474 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,07467 | -11,48% | 0,00% | - | US$79.726,29 | - |
| 1475 |  Saifu SFU | US$0,07265 | -10,02% | 38,07% | - | US$402.413 | - |
| 1476 |  Hdac HDAC | US$0,07048 | -8,50% | -35,81% | - | US$517.354 | - |
| 1477 |  Blocktrade Token BTT | US$0,06772 | -33,43% | 0,00% | - | US$2.542,39 | - |
| 1478 |  First Bitcoin Capital BITCF | US$0,06745 | -1,90% | -17,80% | - | US$1.458,95 | - |
| 1479 |  LemoChain LEMO | US$0,06736 | -6,95% | -22,33% | - | US$160.562 | - |
| 1480 |  Influence Chain INC | US$0,06345 | -20,96% | -29,80% | - | US$175.812 | - |
| 1481 |  CORION COR | US$0,06268 | -6,32% | -23,32% | - | US$56,41 | - |
| 1482 |  GreenPower GRN | US$0,06050 | 0,87% | -14,71% | - | US$124.200 | - |
| 1483 |  Kcash KCASH | US$0,05728 | -5,68% | -18,68% | - | US$3.764.282 | - |
| 1484 |  Coni CONI | US$0,05002 | -13,49% | -22,01% | - | US$491.616 | - |
| 1485 |  Sphere Identity XID | US$0,04580 | -8,45% | -17,16% | - | US$21.165,74 | - |
| 1486 |  Qitmeer HLC | US$0,04454 | -14,53% | -31,55% | - | US$229.243 | - |
| 1487 |  Pabyosi Coin (Special) PCS | US$0,04369 | -6,96% | -17,99% | - | US$3.986,85 | - |
| 1488 |  Brickblock BBK | US$0,04361 | -6,25% | -7,04% | - | US$460,64 | - |
| 1489 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04239 | -3,30% | -26,70% | - | US$27.606,71 | - |
| 1490 |  CryptCoin CRYPT | US$0,04049 | 0,00% | -29,78% | - | US$101,56 | - |
| 1491 |  AvatarCoin AV | US$0,03999 | -7,02% | -14,53% | - | US$1,25 | - |
| 1492 |  ThingsOperatingSystem TOS | US$0,03994 | -9,92% | -38,00% | - | US$633.443 | - |
| 1493 |  DWS DWS | US$0,03933 | 51,69% | -67,10% | - | US$3.696,37 | - |
| 1494 |  Golos Gold GBG | US$0,03902 | -5,81% | -21,38% | - | US$1.412,86 | - |
| 1495 |  Social Lending Token SLT | US$0,03702 | -16,10% | 0,00% | - | US$793.347 | - |
| 1496 |  Ubique Chain Of Things UCT | US$0,03620 | 0,00% | 0,00% | - | US$662.664 | - |
| 1497 |  ORS Group ORS | US$0,03516 | 12,34% | -29,59% | - | US$4.307,22 | - |
| 1498 |  wys Token WYS | US$0,03337 | 4,62% | -20,44% | - | US$128,04 | - |
| 1499 |  SalPay SAL | US$0,03212 | -31,74% | -12,01% | - | US$161.605 | - |
| 1500 |  AVINOC AVINOC | US$0,03211 | -19,85% | 0,00% | - | US$8.357,76 | - |
Tabel di atas menampilkan halaman 30 dari total 35 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.