Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BetaCoin BET | US$0,001316 | 31,19% | 15,47% | - | US$15,97 | - |
| 1652 |  Pixie Coin PXC | US$0,001248 | -6,07% | -19,38% | - | US$32.253,01 | - |
| 1653 |  Cubits QBT | US$0,001128 | -29,72% | -7,26% | - | US$111,37 | - |
| 1654 |  EtherDelta Token EDT | US$0,001094 | -11,08% | -9,74% | - | US$667,64 | - |
| 1655 |  OceanChain OC | US$0,001068 | -20,96% | -15,01% | - | US$926.030 | - |
| 1656 |  Sakuracoin SKR | US$0,001003 | -6,29% | -20,81% | - | US$5,01 | - |
| 1657 |  MarxCoin MARX | US$0,0009889 | -7,58% | -20,02% | - | US$176,68 | - |
| 1658 |  Luna Stars LSTR | US$0,0009716 | 54,19% | 70,36% | - | US$1.634.361 | - |
| 1659 |  EduCoin EDU | US$0,0009140 | -6,00% | -18,22% | - | US$2.016.209 | - |
| 1660 |  NEO GOLD NEOG | US$0,0008776 | -12,54% | -51,60% | - | US$36,36 | - |
| 1661 |  MIRQ MRQ | US$0,0008776 | -12,56% | 61,23% | - | US$91,64 | - |
| 1662 |  Blue Whale EXchange BWX | US$0,0008589 | -6,57% | -2,96% | - | US$23.959,95 | - |
| 1663 |  HighCoin HIGHT | US$0,0008169 | 0,00% | 0,00% | - | US$3.847,02 | - |
| 1664 |  CoffeeCoin CFC | US$0,0008149 | -12,98% | -28,06% | - | US$68,28 | - |
| 1665 |  InsurChain INSUR | US$0,0007115 | -20,37% | -37,12% | - | US$260.128 | - |
| 1666 |  Super Game Chain SGCC | US$0,0006992 | -7,83% | -27,36% | - | US$127.635 | - |
| 1667 |  Cropcoin CROP | US$0,0006476 | -21,96% | -56,72% | - | US$82,88 | - |
| 1668 |  BlazerCoin BLAZR | US$0,0006268 | -1,59% | -19,55% | - | US$1,25 | - |
| 1669 |  HashCoin HSC | US$0,0006164 | -32,39% | -54,41% | - | US$87.580,94 | - |
| 1670 |  NAM COIN NAM | US$0,0006116 | -9,36% | 0,00% | - | US$10.819,92 | - |
| 1671 |  UltraNote Coin XUN | US$0,0005835 | -19,80% | 0,00% | - | US$318,77 | - |
| 1672 |  Graviocoin GIO | US$0,0005657 | 19,06% | 0,00% | - | US$3.212,23 | - |
| 1673 |  Promotion Coin PC | US$0,0005564 | -28,86% | 0,00% | - | US$540.759 | - |
| 1674 |  FAPcoin FAP | US$0,0004561 | -8,22% | 47,83% | - | US$3,86 | - |
| 1675 |  Donationcoin DON | US$0,0004388 | -18,00% | -33,58% | - | US$44,45 | - |
| 1676 |  Cyder CYDER | US$0,0004388 | -18,00% | -17,57% | - | US$8,05 | - |
| 1677 |  Wi Coin WIC | US$0,0004388 | -6,32% | -3,82% | - | US$8,07 | - |
| 1678 |  Vipstar Coin VIPS | US$0,0004388 | -2,09% | 14,44% | - | US$13.413,13 | - |
| 1679 |  RusGas RGS | US$0,0004388 | 0,00% | 0,00% | - | US$400,31 | - |
| 1680 |  Superior Coin SUP | US$0,0003755 | -17,26% | -37,63% | - | US$8,81 | - |
| 1681 |  Pigeoncoin PGN | US$0,0003685 | -35,79% | -54,70% | - | US$10.175,53 | - |
| 1682 |  OWNDATA OWN | US$0,0003530 | 0,00% | 0,00% | - | US$49.204,34 | - |
| 1683 |  SnipCoin SNIP | US$0,0003350 | -6,47% | -12,60% | - | US$23.077,30 | - |
| 1684 |  SHACoin SHA | US$0,0003167 | -20,88% | 4,38% | - | US$9,53 | - |
| 1685 |  Huncoin HNC | US$0,0003134 | -6,32% | -18,05% | - | US$16,89 | - |
| 1686 |  Wink WINK | US$0,0003134 | 17,16% | 0,00% | - | US$1,88 | - |
| 1687 |  ARLIZE ARLIZE | US$0,0003134 | -33,08% | 0,00% | - | US$27,55 | - |
| 1688 |  GoldMaxCoin GMX | US$0,0002888 | 0,00% | -24,03% | - | US$10,23 | - |
| 1689 |  OFCOIN OF | US$0,0002759 | -8,45% | -28,13% | - | US$126.187 | - |
| 1690 |  LightChain LIGHT | US$0,0002621 | -10,00% | -23,76% | - | US$601.941 | - |
| 1691 |  Endorsit EDS | US$0,0002602 | -6,04% | 0,00% | - | US$264.546 | - |
| 1692 |  Sp8de SPX | US$0,0002601 | 5,28% | 7,46% | - | US$53.132,96 | - |
| 1693 |  Levocoin LEVO | US$0,0002507 | -6,29% | 0,00% | - | US$3,84 | - |
| 1694 |  Swisscoin SIC | US$0,0002507 | -17,36% | -34,04% | - | US$12.313,03 | - |
| 1695 |  Bitbase BTBc | US$0,0002507 | 0,00% | 0,00% | - | US$11,95 | - |
| 1696 |  Tellurion TELL | US$0,0002419 | 0,00% | -17,73% | - | US$13,40 | - |
| 1697 |  EJOY EJOY | US$0,0002139 | -23,74% | -51,76% | - | US$13.169,25 | - |
| 1698 |  Bitnation XPAT | US$0,0002083 | -10,51% | 0,00% | - | US$22.015,13 | - |
| 1699 |  Hashgard GARD | US$0,0002064 | -14,54% | -27,92% | - | US$266.889 | - |
| 1700 |  SJWCoin SJW | US$0,0001880 | 40,56% | -17,57% | - | US$13,55 | - |
Tabel di atas menampilkan halaman 34 dari total 35 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.