Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Commercium CMM | US$0,005306 | -19,50% | 0,00% | - | US$2.096,27 | - |
| 1602 |  BitCoin One BTCONE | US$0,005220 | -8,30% | 0,00% | - | US$1.921,27 | - |
| 1603 |  BitcoinX BCX | US$0,005166 | -11,53% | -19,40% | - | US$358.216 | - |
| 1604 |  Hyper Pay HPY | US$0,004925 | -14,27% | -18,37% | - | US$1.032,67 | - |
| 1605 |  Bubble BUB | US$0,004662 | -6,65% | -18,91% | - | US$0,9272 | - |
| 1606 |  Maximine Coin MXM | US$0,004649 | -25,20% | 0,00% | - | US$78.964,14 | - |
| 1607 |  Animecoin ANI | US$0,004576 | -11,16% | -36,87% | - | US$1.363,92 | - |
| 1608 |  Tripio TRIO | US$0,004426 | -13,36% | -12,61% | - | US$833.090 | - |
| 1609 |  PRASM PSM | US$0,004401 | 8,49% | 20,09% | - | US$226.205 | - |
| 1610 |  FansTime FTI | US$0,004382 | -9,52% | -40,90% | - | US$301.241 | - |
| 1611 |  Wavebase PWV | US$0,004373 | -2,90% | 34,22% | - | US$3.077,97 | - |
| 1612 |  Hyper HYPER | US$0,004325 | -6,29% | -10,10% | - | US$7,63 | - |
| 1613 |  MVL MVL | US$0,004211 | -10,63% | -18,29% | - | US$105.036 | - |
| 1614 |  DIPNET DPN | US$0,003993 | -7,87% | -19,34% | - | US$688.540 | - |
| 1615 |  ZSEcoin ZSE | US$0,003573 | -6,32% | -10,29% | - | US$6,40 | - |
| 1616 |  BTCMoon BTCM | US$0,003511 | 2,75% | -20,85% | - | US$16.652,47 | - |
| 1617 |  Level Up Coin LUC | US$0,003308 | -9,14% | -10,11% | - | US$23.204,98 | - |
| 1618 |  StockChain SCC | US$0,003166 | -6,49% | -23,92% | - | US$110.931 | - |
| 1619 |  Bankera BNK | US$0,003123 | -6,03% | -18,85% | - | US$80.107,56 | - |
| 1620 |  Maggie MAG | US$0,003092 | -12,66% | -31,24% | - | US$261.727 | - |
| 1621 |  SEER SEER | US$0,003010 | -7,17% | -28,65% | - | US$200.780 | - |
| 1622 |  KEY KEY | US$0,002945 | -12,44% | 2,52% | - | US$129.977 | - |
| 1623 |  WA Space WA | US$0,002758 | -15,88% | -23,48% | - | US$2.992,53 | - |
| 1624 |  GOLD Reward Token GRX | US$0,002606 | -7,61% | -27,69% | - | US$0,4308 | - |
| 1625 |  Pundi X NEM NPXSXEM | US$0,002537 | -16,70% | 0,00% | - | US$1.755.163 | - |
| 1626 |  BlockMesh BMH | US$0,002507 | -8,60% | -30,26% | - | US$489,74 | - |
| 1627 |  Lendroid Support Token LST | US$0,002502 | -10,19% | -25,24% | - | US$383,80 | - |
| 1628 |  OPCoinX OPCX | US$0,002445 | -1,25% | 0,00% | - | US$68,71 | - |
| 1629 |  BeeKan BKBT | US$0,002440 | -16,25% | -34,53% | - | US$540.396 | - |
| 1630 |  GameChain System GCS | US$0,002413 | -18,67% | -25,33% | - | US$7.137,76 | - |
| 1631 |  ClearCoin XCLR | US$0,002352 | -30,51% | 0,00% | - | US$646,85 | - |
| 1632 |  EBCoin EBC | US$0,002244 | 1,60% | 0,00% | - | US$109.604 | - |
| 1633 |  Globalvillage Ecosystem GVE | US$0,002226 | -26,78% | -48,98% | - | US$21.489,66 | - |
| 1634 |  EA Coin EAG | US$0,002194 | -34,42% | -6,93% | - | US$6,77 | - |
| 1635 |  Penta PNT | US$0,002184 | -14,45% | 15,35% | - | US$1.202.296 | - |
| 1636 |  Cardstack CARD | US$0,002070 | -18,07% | -49,98% | - | US$100.068 | - |
| 1637 |  Quotient XQN | US$0,002015 | -6,10% | 0,00% | - | US$5,59 | - |
| 1638 |  SIGMAcoin SIGMA | US$0,001895 | -39,68% | -55,48% | - | US$0,8299 | - |
| 1639 |  Zipper ZIP | US$0,001758 | -25,45% | -50,58% | - | US$2.856.929 | - |
| 1640 |  Nuggets NUG | US$0,001696 | -9,08% | 0,00% | - | US$17.648,46 | - |
| 1641 |  Jingtum Tech SWTC | US$0,001494 | -6,46% | -24,06% | - | US$158.897 | - |
| 1642 |  Animation Vision Cash AVH | US$0,001442 | -7,49% | -24,22% | - | US$115.058 | - |
| 1643 |  DACC DACC | US$0,001435 | -6,77% | -27,19% | - | US$509.925 | - |
| 1644 |  Intelligent Investment Chain IIC | US$0,001428 | -0,59% | -3,16% | - | US$471.081 | - |
| 1645 |  Engine EGCC | US$0,001412 | -19,73% | 7,13% | - | US$366.578 | - |
| 1646 |  Akuya Coin AKY | US$0,001379 | 11,40% | -4,46% | - | US$0,6896 | - |
| 1647 |  Show SHOW | US$0,001357 | -6,96% | -14,32% | - | US$181.082 | - |
| 1648 |  Experience Token EXT | US$0,001348 | -6,05% | 0,00% | - | US$250.739 | - |
| 1649 |  Apollo Currency APL | US$0,001327 | 0,89% | -18,31% | - | US$32.793,32 | - |
| 1650 |  Volt ACDC | US$0,001323 | -10,31% | -31,31% | - | US$54.783,08 | - |
Tabel di atas menampilkan halaman 33 dari total 35 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.