Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PeepCoin PCN | US$0,00001899 | -37,51% | -40,69% | US$386.322 | US$8.663,56 | 20.347.037.276 PCN |
| 952 |  DeusCoin DEUS | US$0,03447 | -6,50% | -44,53% | US$381.921 | US$1.698,41 | 11.079.837 DEUS |
| 953 |  bitSilver BITSILVER | US$17,50 | 0,00% | 0,00% | US$380.799 | US$3.190,59 | 21.761 BITSILVER |
| 954 |  Suretly SUR | US$1,69 | -11,78% | -8,88% | US$374.844 | US$71.944,02 | 221.990 SUR |
| 955 |  Equal EQL | US$0,001132 | -15,42% | -27,37% | US$374.643 | US$664,36 | 331.021.829 EQL |
| 956 |  Startcoin START | US$0,008299 | 23,61% | -1,94% | US$374.121 | US$11.308,88 | 45.079.785 START |
| 957 |  FirstCoin FRST | US$0,01180 | -9,01% | -25,85% | US$368.190 | US$2.273,27 | 31.207.528 FRST |
| 958 |  Zetacoin ZET | US$0,002163 | -1,14% | 1,75% | US$364.460 | US$47.609,59 | 168.481.659 ZET |
| 959 |  FlutterCoin FLT | US$0,0008149 | 0,30% | -27,99% | US$355.656 | US$922,95 | 436.450.711 FLT |
| 960 |  AB-Chain RTB RTB | US$0,03035 | -7,02% | -45,45% | US$342.358 | US$26.605,22 | 11.281.455 RTB |
| 961 |  Fantasy Cash FANS | US$0,07397 | -23,48% | -46,68% | US$340.400 | US$686,77 | 4.602.101 FANS |
| 962 |  Databroker DTX | US$0,01529 | -10,75% | -20,12% | US$338.012 | US$762,87 | 22.099.932 DTX |
| 963 |  Innova INN | US$0,08205 | -1,29% | -41,96% | US$337.265 | US$660,36 | 4.110.356 INN |
| 964 |  InPay INPAY | US$0,03360 | -12,52% | -20,94% | US$335.982 | US$2.760,08 | 10.000.000 INPAY |
| 965 |  Magnet MAG | US$0,01046 | -4,96% | -36,25% | US$331.038 | US$5.466,12 | 31.643.927 MAG |
| 966 |  TokenDesk TDS | US$0,03216 | -13,46% | -19,57% | US$330.542 | US$21.079,58 | 10.278.325 TDS |
| 967 |  Bata BTA | US$0,06485 | 5,07% | -9,94% | US$326.773 | US$1.863,59 | 5.038.625 BTA |
| 968 |  PRiVCY PRIV | US$0,05624 | -1,78% | 0,00% | US$315.982 | US$37.654,91 | 5.618.454 PRIV |
| 969 |  bitBTC BITBTC | US$6.098,47 | -16,36% | 0,00% | US$311.123 | US$5.503,27 | 51 BITBTC |
| 970 |  EDRCoin EDRC | US$0,1111 | -5,95% | -15,27% | US$308.064 | US$599,83 | 2.773.600 EDRC |
| 971 |  Tidex Token TDX | US$0,03223 | -4,34% | -46,47% | US$306.195 | US$2.869,75 | 9.499.999 TDX |
| 972 |  Jetcoin JET | US$0,04388 | -9,09% | -22,01% | US$299.412 | US$22.744,63 | 6.823.701 JET |
| 973 |  RouletteToken RLT | US$0,02846 | -15,57% | -30,58% | US$290.782 | US$7.639,50 | 10.217.845 RLT |
| 974 |  More Coin MORE | US$0,1453 | -16,22% | -43,57% | US$290.679 | US$11.739,18 | 2.000.000 MORE |
| 975 |  Biotron BTRN | US$0,008985 | -5,07% | -34,79% | US$285.812 | US$2.274,37 | 31.808.875 BTRN |
| 976 |  Veros VRS | US$0,01969 | -2,71% | -21,59% | US$284.658 | US$4.783,50 | 14.459.900 VRS |
| 977 |  Masternodecoin MTNC | US$0,005140 | -9,60% | -59,61% | US$276.466 | US$1.103,48 | 53.786.933 MTNC |
| 978 |  Phoenixcoin PXC | US$0,004012 | -11,83% | -24,89% | US$274.628 | US$600,92 | 68.456.300 PXC |
| 979 |  Nitro NOX | US$0,03075 | 7,56% | -29,32% | US$274.426 | US$2.066,09 | 8.925.734 NOX |
| 980 |  Wild Crypto WILD | US$0,01119 | 11,51% | -5,98% | US$272.707 | US$617,16 | 24.373.456 WILD |
| 981 |  Datarius Credit DTRC | US$0,002131 | -13,71% | -23,39% | US$272.227 | US$301.237 | 127.756.071 DTRC |
| 982 |  Joulecoin XJO | US$0,007402 | -7,69% | -18,17% | US$269.561 | US$934,52 | 36.417.895 XJO |
| 983 |  Moin MOIN | US$0,03453 | -42,56% | -49,32% | US$268.325 | US$1.420,53 | 7.770.540 MOIN |
| 984 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,04310 | -12,05% | -43,28% | US$262.914 | US$637,05 | 6.100.012 JIYO |
| 985 |  Earth Token EARTH | US$0,001279 | -23,25% | -52,31% | US$262.660 | US$52.784,63 | 205.300.250 EARTH |
| 986 |  bitJob STU | US$0,005307 | -16,51% | -21,33% | US$254.981 | US$46.465,28 | 48.043.991 STU |
| 987 |  Intelligent Trading Foundation ITT | US$0,02587 | -52,81% | -50,50% | US$253.484 | US$5.440,16 | 9.799.899 ITT |
| 988 |  Shekel JEW | US$0,002203 | 2,72% | 3,27% | US$252.378 | US$534,58 | 114.537.980 JEW |
| 989 |  STRAKS STAK | US$0,03583 | -26,35% | -45,68% | US$249.064 | US$3.568,89 | 6.951.178 STAK |
| 990 |  bitGold BITGOLD | US$1.277,31 | -3,60% | 0,00% | US$242.031 | US$3.620,29 | 189 BITGOLD |
| 991 |  TrumpCoin TRUMP | US$0,03650 | -18,38% | -31,33% | US$240.974 | US$60.152,84 | 6.602.346 TRUMP |
| 992 |  Linx LINX | US$0,008650 | -19,66% | -48,94% | US$239.386 | US$928,55 | 27.673.750 LINX |
| 993 |  HoboNickels HBN | US$0,003698 | -31,74% | -38,70% | US$237.252 | US$513,07 | 64.151.405 HBN |
| 994 |  Plancoin PLAN | US$0,04262 | -2,96% | -14,30% | US$233.247 | US$202.835 | 5.472.115 PLAN |
| 995 |  OP Coin OPC | US$0,0001254 | -39,48% | -65,71% | US$233.055 | US$3.482,30 | 1.858.984.784 OPC |
| 996 |  Crowdholding YUP | US$0,001636 | -28,83% | 5,50% | US$230.474 | US$27.851,86 | 140.885.918 YUP |
| 997 |  XOVBank XOV | US$0,004431 | -37,61% | 0,00% | US$228.234 | US$67.694,84 | 51.504.767 XOV |
| 998 |  Dystem DTEM | US$0,1504 | -2,90% | 0,00% | US$221.407 | US$1.282,32 | 1.471.895 DTEM |
| 999 |  WhaleCoin WHL | US$0,02144 | -9,37% | -32,97% | US$218.503 | US$100.981 | 10.192.294 WHL |
| 1000 |  GreenMed GRMD | US$0,01881 | -20,08% | -13,64% | US$215.666 | US$1.403,99 | 11.467.373 GRMD |
Tabel di atas menampilkan halaman 20 dari total 35 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.