Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LiteDoge LDOGE | US$0,00006272 | -7,73% | -33,13% | US$944.488 | US$1.399,09 | 15.058.579.552 LDOGE |
| 852 |  Obsidian ODN | US$0,03761 | -8,33% | -31,72% | US$940.249 | US$2.562,63 | 25.000.000 ODN |
| 853 |  Xenon XNN | US$0,003131 | 7,98% | -34,15% | US$939.374 | US$574,82 | 300.000.000 XNN |
| 854 |  Truegame TGAME | US$0,01436 | -6,34% | -24,12% | US$933.663 | US$14.527,61 | 65.025.051 TGAME |
| 855 |  SkinCoin SKIN | US$0,01051 | -10,55% | -24,69% | US$926.590 | US$17.325,52 | 88.183.483 SKIN |
| 856 |  CampusCoin CC | US$0,002002 | -9,21% | -14,98% | US$925.723 | US$2.556,36 | 462.412.550 CC |
| 857 |  Oyster Shell SHL | US$0,01093 | -21,13% | -34,15% | US$925.599 | US$6.305,68 | 84.692.607 SHL |
| 858 |  Scala XLA | US$0,0001880 | -19,17% | -39,31% | US$914.920 | US$8.110,05 | 4.865.305.655 XLA |
| 859 |  FundRequest FND | US$0,02896 | -5,75% | -14,76% | US$914.062 | US$54.285,52 | 31.564.353 FND |
| 860 |  Ryo Currency RYO | US$0,1563 | -14,76% | -25,98% | US$913.439 | US$2.079,68 | 5.844.027 RYO |
| 861 |  On.Live ONL | US$0,04418 | -7,71% | -22,12% | US$891.488 | US$82.861,73 | 20.176.855 ONL |
| 862 |  Elysian ELY | US$0,01134 | 2,83% | -28,74% | US$890.694 | US$198.645 | 78.537.472 ELY |
| 863 |  Daneel DAN | US$0,02498 | -7,80% | -22,49% | US$884.776 | US$46.204,03 | 35.412.941 DAN |
| 864 |  Coinlancer CL | US$0,01250 | -1,74% | -38,67% | US$883.223 | US$4.620,57 | 70.666.779 CL |
| 865 |  Pylon Network PYLNT | US$2,43 | -7,25% | -19,40% | US$882.182 | US$6.380,39 | 362.723 PYLNT |
| 866 |  BoutsPro BOUTS | US$0,01151 | -13,00% | -24,14% | US$881.531 | US$25.624,04 | 76.615.188 BOUTS |
| 867 |  SoMee.Social ONG | US$0,02592 | -2,61% | 1,18% | US$870.896 | US$7.096,04 | 33.594.319 ONG |
| 868 |  Verify CRED | US$0,06418 | -27,09% | -15,34% | US$866.965 | US$622,13 | 13.508.864 CRED |
| 869 |  Zel ZEL | US$0,02652 | -9,27% | 0,00% | US$865.558 | US$2.877,21 | 32.637.650 ZEL |
| 870 |  Iungo ING | US$0,02158 | -10,61% | -26,35% | US$863.129 | US$93.451,60 | 40.000.000 ING |
| 871 |  Aditus ADI | US$0,003644 | -8,48% | -27,56% | US$853.142 | US$297.657 | 234.110.888 ADI |
| 872 |  Lethean LTHN | US$0,001978 | -15,20% | -10,38% | US$851.964 | US$3.435,38 | 430.625.519 LTHN |
| 873 |  Sovereign Hero HERO | US$177,63 | 6,62% | -14,59% | US$847.816 | US$6.353,27 | 4.773 HERO |
| 874 |  BlitzPredict XBP | US$0,002394 | -7,47% | -24,93% | US$842.184 | US$64.446,50 | 351.812.338 XBP |
| 875 |  RefToken REF | US$1,14 | -15,37% | -32,03% | US$831.610 | US$3.733,10 | 732.429 REF |
| 876 |  Paymon PMNT | US$0,001333 | -12,01% | -29,17% | US$814.604 | US$2.600,70 | 611.226.584 PMNT |
| 877 |  CREA CREA | US$0,05197 | -8,27% | -23,63% | US$813.577 | US$1.198,52 | 15.655.436 CREA |
| 878 |  Ignition IC | US$0,9652 | 12,04% | 33,14% | US$806.876 | US$9.898,57 | 835.968 IC |
| 879 |  Rupaya RUPX | US$0,02484 | -17,51% | -54,32% | US$805.248 | US$3.461,23 | 32.421.544 RUPX |
| 880 |  SportyCo SPF | US$0,01505 | -15,43% | -48,34% | US$794.923 | US$125.516 | 52.827.425 SPF |
| 881 |  Ties.DB TIE | US$0,01924 | -11,70% | 0,00% | US$785.550 | US$500,08 | 40.820.992 TIE |
| 882 |  DraftCoin DFT | US$0,09659 | -5,50% | -16,84% | US$770.493 | US$9.226,11 | 7.976.943 DFT |
| 883 |  Bob's Repair BOB | US$0,009839 | -6,61% | -28,87% | US$770.239 | US$307.585 | 78.286.331 BOB |
| 884 |  Mercury Protocol GMT | US$0,004491 | 0,00% | -15,56% | US$764.805 | US$712,22 | 170.309.625 GMT |
| 885 |  TurtleCoin TRTL | US$0,00003722 | -6,46% | -28,11% | US$760.109 | US$4.649,22 | 20.424.386.885 TRTL |
| 886 |  eBitcoin EBTC | US$0,04003 | -7,12% | -13,31% | US$756.536 | US$1.855,30 | 18.897.126 EBTC |
| 887 |  Viuly VIU | US$0,0009023 | -2,91% | -31,52% | US$755.839 | US$17.043,39 | 837.706.642 VIU |
| 888 |  Zero ZER | US$0,2502 | 3,80% | -2,47% | US$751.150 | US$5.094,40 | 3.002.570 ZER |
| 889 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0001244 | 20,37% | -28,69% | US$744.214 | US$9.822,69 | 5.983.399.260 VULC |
| 890 |  PHI Token PHI | US$0,1473 | 4,69% | -22,01% | US$742.799 | US$2.868,45 | 5.044.464 PHI |
| 891 |  Aigang AIX | US$0,03572 | -11,46% | -24,93% | US$742.359 | US$45.728,68 | 20.784.942 AIX |
| 892 |  APR Coin APR | US$0,2176 | -0,84% | -4,98% | US$740.003 | US$2.701,62 | 3.400.969 APR |
| 893 |  Amon AMN | US$0,003120 | -2,64% | -26,18% | US$736.368 | US$44.503,15 | 236.023.051 AMN |
| 894 |  42-coin 42 | US$17.276,79 | 3,26% | -20,19% | US$725.624 | US$2.814,21 | 42 42 |
| 895 |  e-Gulden EFL | US$0,04267 | -7,47% | -35,81% | US$722.248 | US$513,72 | 16.928.200 EFL |
| 896 |  ChainCoin CHC | US$0,04620 | -4,48% | -25,46% | US$714.681 | US$987,72 | 15.470.093 CHC |
| 897 |  EZToken EZT | US$0,06137 | -23,82% | -38,79% | US$706.090 | US$788,23 | 11.505.000 EZT |
| 898 |  Ergo ERG | US$1,71 | -1,80% | -24,41% | US$679.058 | US$28.980,82 | 397.300 ERG |
| 899 |  Parkgene GENE | US$0,002421 | -13,36% | 60,31% | US$677.173 | US$51.897,76 | 279.760.863 GENE |
| 900 |  WandX WAND | US$0,05485 | 0,00% | -17,28% | US$671.541 | US$6.911,64 | 12.244.135 WAND |
Tabel di atas menampilkan halaman 18 dari total 35 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.