Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Rupee RUP | US$0,02150 | -27,63% | -42,65% | US$668.137 | US$1.195,34 | 31.075.600 RUP |
| 902 |  ACE (TokenStars) ACE | US$0,06842 | -8,30% | -29,45% | US$660.068 | US$419.819 | 9.647.017 ACE |
| 903 |  Kalkulus KLKS | US$0,05868 | -4,33% | -20,12% | US$650.134 | US$14.413,54 | 11.079.200 KLKS |
| 904 |  Kryll KRL | US$0,06106 | -7,80% | -16,39% | US$649.968 | US$25.066,05 | 10.645.206 KRL |
| 905 |  CryCash CRC | US$0,1399 | 7,81% | -17,18% | US$638.396 | US$909,41 | 4.562.936 CRC |
| 906 |  Stellar Holdings HOLD | US$0,0007518 | 2,11% | -13,63% | US$637.497 | US$3.481,08 | 847.943.162 HOLD |
| 907 |  BitWhite BTW | US$0,01751 | -1,41% | -16,51% | US$635.975 | US$55.469,57 | 36.325.371 BTW |
| 908 |  TrezarCoin TZC | US$0,006582 | -4,28% | -26,79% | US$629.990 | US$1.198,78 | 95.718.600 TZC |
| 909 |  Chronologic DAY | US$0,8487 | -5,88% | -8,18% | US$626.925 | US$1.026,43 | 738.714 DAY |
| 910 |  MicroMoney AMM | US$0,05388 | -7,02% | -32,24% | US$623.486 | US$46.582,43 | 11.570.943 AMM |
| 911 |  Photon PHO | US$0,00002579 | -2,33% | -19,29% | US$622.858 | US$818,55 | 24.153.159.675 PHO |
| 912 |  ACRE ACRE | US$0,5152 | -5,78% | 0,00% | US$605.144 | US$48.915,86 | 1.174.594 ACRE |
| 913 |  Magi XMG | US$0,07411 | -13,04% | -30,93% | US$601.181 | US$2.946,14 | 8.111.754 XMG |
| 914 |  Tigereum TIG | US$0,03980 | 83,48% | 6,77% | US$598.991 | US$7.171,11 | 15.050.493 TIG |
| 915 |  Digitalcoin DGC | US$0,01994 | -11,13% | -40,22% | US$594.186 | US$1.136,41 | 29.805.823 DGC |
| 916 |  Signals Network SGN | US$0,006694 | -7,01% | -17,58% | US$586.674 | US$118.908 | 87.639.116 SGN |
| 917 |  SnowGem XSG | US$0,09065 | -3,22% | -28,55% | US$585.513 | US$29.948,61 | 6.459.310 XSG |
| 918 |  Bridge Protocol BRDG | US$0,002565 | -5,83% | -25,63% | US$585.163 | US$4.670,89 | 228.097.040 BRDG |
| 919 |  Live Stars LIVE | US$0,01442 | -11,51% | -18,12% | US$572.686 | US$11.004,00 | 39.722.531 LIVE |
| 920 |  Narrative NRVE | US$0,01204 | -35,27% | -65,41% | US$564.918 | US$3.433,32 | 46.928.004 NRVE |
| 921 |  Creditbit CRB | US$0,03345 | -8,25% | -26,65% | US$558.375 | US$3.185,70 | 16.692.130 CRB |
| 922 |  HireMatch HIRE | US$0,01718 | -3,71% | -12,26% | US$553.861 | US$2.062,39 | 32.238.260 HIRE |
| 923 |  GoldMint MNTP | US$0,2860 | -5,49% | -32,27% | US$547.687 | US$26.787,02 | 1.914.997 MNTP |
| 924 |  PlatinumBAR XPTX | US$0,4450 | -12,50% | -36,95% | US$543.942 | US$541,49 | 1.222.270 XPTX |
| 925 |  Renos RNS | US$0,01630 | -4,83% | -9,27% | US$543.626 | US$1.426,88 | 33.356.077 RNS |
| 926 |  Fabric Token FT | US$0,02174 | -23,07% | -26,12% | US$534.680 | US$1.255,35 | 24.593.615 FT |
| 927 |  The ChampCoin TCC | US$0,003197 | -4,38% | -19,73% | US$527.314 | US$3.602,55 | 164.925.727 TCC |
| 928 |  Miners' Reward Token MRT | US$0,05228 | -4,77% | -26,05% | US$522.787 | US$8.421,41 | 10.000.000 MRT |
| 929 |  Bytecent BYC | US$0,2295 | -6,78% | -22,15% | US$517.322 | US$1.030,90 | 2.254.290 BYC |
| 930 |  Grimcoin GRIM | US$0,001863 | 20,78% | -5,53% | US$509.565 | US$609,23 | 273.578.093 GRIM |
| 931 |  UnbreakableCoin UNB | US$0,2228 | -15,65% | -31,01% | US$507.602 | US$15.898,99 | 2.278.150 UNB |
| 932 |  Adzcoin ADZ | US$0,01140 | 0,64% | -3,84% | US$500.868 | US$1.380,80 | 43.922.389 ADZ |
| 933 |  Dix Asset DIX | US$0,000004970 | -13,99% | -19,69% | US$497.046 | US$597,59 | 100.000.000.000 DIX |
| 934 |  VIVO VIVO | US$0,2006 | -5,11% | -29,13% | US$492.167 | US$1.643,45 | 2.453.640 VIVO |
| 935 |  StarterCoin STAC | US$0,001715 | -6,52% | -21,22% | US$484.404 | US$68.701,81 | 282.407.189 STAC |
| 936 |  DigiPulse DGPT | US$0,2115 | -20,90% | -82,70% | US$478.565 | US$4.077,44 | 2.262.814 DGPT |
| 937 |  Monoeci XMCC | US$0,07240 | -7,16% | -24,26% | US$475.990 | US$81.848,13 | 6.574.698 XMCC |
| 938 |  XGOX XGOX | US$0,0002000 | 4,71% | -34,67% | US$475.952 | US$515,23 | 2.379.530.425 XGOX |
| 939 |  HappyPay HPAY | US$0,03164 | 0,47% | 27,90% | US$474.470 | US$15.615,90 | 14.994.550 HPAY |
| 940 |  Cashcoin CASH | US$0,009777 | 9,42% | 11,11% | US$466.128 | US$158.777 | 47.675.905 CASH |
| 941 |  BriaCoin BRIA | US$0,6236 | -5,63% | -13,25% | US$463.594 | US$25.177,64 | 743.431 BRIA |
| 942 |  Emphy EPY | US$0,05857 | -8,02% | -19,86% | US$462.712 | US$1.118,92 | 7.899.498 EPY |
| 943 |  Bitzeny ZNY | US$0,006043 | -10,02% | -24,77% | US$456.961 | US$734,04 | 75.614.500 ZNY |
| 944 |  Fox Trading FOXT | US$0,06392 | -5,87% | -45,24% | US$436.580 | US$162.955 | 6.830.000 FOXT |
| 945 |  Blocklancer LNC | US$0,003621 | -16,14% | -28,68% | US$434.975 | US$4.785,18 | 120.140.384 LNC |
| 946 |  BitRewards BIT | US$0,001783 | -21,77% | -44,87% | US$429.257 | US$84.729,37 | 240.699.053 BIT |
| 947 |  Kolion KLN | US$0,5904 | -5,10% | -23,26% | US$413.597 | US$13.696,40 | 700.524 KLN |
| 948 |  Deutsche eMark DEM | US$0,009949 | -24,11% | -34,70% | US$406.943 | US$921,50 | 40.903.108 DEM |
| 949 |  Ellaism ELLA | US$0,03781 | -9,79% | -31,58% | US$395.969 | US$1.498,39 | 10.472.909 ELLA |
| 950 |  ZINC ZINC | US$0,1155 | -2,22% | 15,52% | US$388.172 | US$40.880,70 | 3.359.760 ZINC |
Tabel di atas menampilkan halaman 19 dari total 35 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.