Data Historis Harga Kripto 08/08/2018
Daftar harga kripto yang direkam pada tanggal 08/08/2018, mencakup 1.734 aset kripto, dibagi menjadi 35 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Internet of People IOP | US$0,4972 | -13,80% | -27,60% | US$2.167.929 | US$126.680 | 4.360.206 IOP |
| 702 |  Matryx MTX | US$0,09316 | -14,87% | -35,56% | US$2.163.529 | US$158.772 | 23.224.303 MTX |
| 703 |  Upfiring UFR | US$0,1111 | -10,35% | -24,52% | US$2.159.192 | US$2.403,42 | 19.440.000 UFR |
| 704 |  Sociall SCL | US$0,1265 | -15,73% | -24,16% | US$2.113.977 | US$929,90 | 16.714.020 SCL |
| 705 |  Profile Utility Token PUT | US$0,04635 | -8,47% | -22,52% | US$2.098.993 | US$170.473 | 45.289.804 PUT |
| 706 |  ALIS ALIS | US$0,05395 | -7,96% | -22,16% | US$2.093.712 | US$1.525,06 | 38.805.314 ALIS |
| 707 |  ArtByte ABY | US$0,002630 | -9,04% | -32,41% | US$2.084.753 | US$1.982,74 | 792.537.250 ABY |
| 708 |  Zilla ZLA | US$0,05340 | -14,87% | -24,08% | US$2.080.880 | US$349.161 | 38.966.654 ZLA |
| 709 |  Global Awards Token GAT | US$0,003913 | 2,89% | -4,97% | US$2.073.433 | US$9.944,42 | 529.861.449 GAT |
| 710 |  HelloGold HGT | US$0,007865 | 14,20% | -6,80% | US$2.068.787 | US$712,31 | 263.034.654 HGT |
| 711 |  0xcert ZXC | US$0,01799 | -8,68% | -16,79% | US$2.068.743 | US$506.958 | 115.000.000 ZXC |
| 712 |  Pinkcoin PINK | US$0,005387 | -7,84% | -36,95% | US$2.065.631 | US$15.699,29 | 383.419.763 PINK |
| 713 |  InvestFeed IFT | US$0,01078 | -16,27% | -43,33% | US$2.063.532 | US$976,96 | 191.381.257 IFT |
| 714 |  Publica PBL | US$0,1103 | -12,94% | -21,64% | US$2.049.011 | US$5.486,03 | 18.582.933 PBL |
| 715 |  GoldCoin GLC | US$0,04970 | -16,67% | -21,52% | US$2.047.767 | US$7.947,29 | 41.199.240 GLC |
| 716 |  Sprouts SPRTS | US$0,0000001302 | -13,47% | -32,04% | US$2.038.961 | US$5.084,13 | 15.656.989.264.703 SPRTS |
| 717 |  Insights Network INSTAR | US$0,01527 | 7,40% | -13,81% | US$2.032.521 | US$241.131 | 133.135.694 INSTAR |
| 718 |  Origin Sport ORS | US$0,05132 | -17,26% | -44,64% | US$2.023.873 | US$1.160.997 | 39.434.498 ORS |
| 719 |  Privatix PRIX | US$1,71 | -9,09% | -29,05% | US$2.020.134 | US$53.966,52 | 1.182.668 PRIX |
| 720 |  Trittium TRTT | US$0,03125 | -11,18% | 9,40% | US$2.009.057 | US$17.509,22 | 64.299.897 TRTT |
| 721 |  Monkey Project MONK | US$1,03 | 10,44% | -64,62% | US$1.952.794 | US$19.919,13 | 1.895.510 MONK |
| 722 |  Altcoin ALT | US$15,80 | -7,77% | -19,74% | US$1.945.593 | US$3.335,88 | 123.175 ALT |
| 723 |  Tokes TKS | US$0,5715 | -13,36% | -36,28% | US$1.943.356 | US$10.526,43 | 3.400.401 TKS |
| 724 |  Carboncoin CARBON | US$0,0001254 | 87,20% | 64,66% | US$1.929.645 | US$848,77 | 15.392.021.656 CARBON |
| 725 |  ShareX SEXC | US$0,002983 | -21,41% | -37,01% | US$1.925.631 | US$37.958,40 | 645.515.075 SEXC |
| 726 |  Bitcoin Plus XBC | US$16,99 | -12,03% | -31,07% | US$1.916.239 | US$3.093,04 | 112.765 XBC |
| 727 |  Block Array ARY | US$0,02788 | -8,55% | -22,22% | US$1.907.941 | US$117.043 | 68.430.738 ARY |
| 728 |  AMLT AMLT | US$0,02257 | 0,69% | 2,20% | US$1.907.227 | US$159.651 | 84.519.016 AMLT |
| 729 |  Yocoin YOC | US$0,01698 | -5,24% | -19,46% | US$1.905.177 | US$24.185,12 | 112.194.700 YOC |
| 730 |  PARETO Rewards PARETO | US$0,007335 | -16,50% | -34,24% | US$1.891.408 | US$48.500,06 | 257.874.421 PARETO |
| 731 |  DopeCoin DOPE | US$0,01617 | -7,06% | -22,45% | US$1.889.654 | US$4.645,99 | 116.845.228 DOPE |
| 732 |  LOCIcoin LOCI | US$0,05149 | -2,28% | -60,23% | US$1.880.239 | US$14.421,60 | 36.518.110 LOCI |
| 733 |  Dovu DOV | US$0,02350 | -4,08% | -26,68% | US$1.878.581 | US$58.833,36 | 79.932.231 DOV |
| 734 |  CryptoCarbon CCRB | US$0,07600 | -7,76% | -21,14% | US$1.876.573 | US$1.052,11 | 24.690.718 CCRB |
| 735 |  Polis POLIS | US$0,5833 | -8,21% | -40,13% | US$1.861.755 | US$16.959,71 | 3.191.528 POLIS |
| 736 |  TrueVett VME | US$0,01123 | -2,21% | -37,36% | US$1.859.693 | US$3.361,68 | 165.669.296 VME |
| 737 |  Gladius Token GLA | US$0,1313 | -5,61% | -8,51% | US$1.854.068 | US$4.570,36 | 14.125.398 GLA |
| 738 |  FoldingCoin FLDC | US$0,002883 | -6,41% | -27,08% | US$1.834.822 | US$13.165,72 | 636.332.941 FLDC |
| 739 |  B3Coin KB3 | US$0,002471 | -1,28% | -21,23% | US$1.806.250 | US$750,03 | 731.106.437 KB3 |
| 740 |  Monster Byte MBI | US$0,1066 | 23,22% | 45,54% | US$1.793.199 | US$735,61 | 16.822.736 MBI |
| 741 |  Starta STA | US$0,3439 | -6,47% | -23,44% | US$1.788.184 | US$2.028,75 | 5.200.017 STA |
| 742 |  Quark QRK | US$0,006973 | 4,25% | -8,28% | US$1.785.839 | US$638,76 | 256.101.432 QRK |
| 743 |  Travala.com AVA | US$0,06266 | -10,95% | -27,48% | US$1.768.671 | US$22.208,83 | 28.226.684 AVA |
| 744 |  Internxt INXT | US$2,79 | -8,49% | -15,52% | US$1.759.363 | US$4.776,48 | 629.610 INXT |
| 745 |  Sharechain SSS | US$0,0006895 | -12,35% | -17,58% | US$1.754.074 | US$14.086,90 | 2.544.023.561 SSS |
| 746 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02813 | 12,17% | -15,97% | US$1.748.035 | US$20.140,31 | 62.131.190 ETT |
| 747 |  GeoCoin GEO | US$0,5504 | -13,87% | -25,89% | US$1.744.942 | US$1.449,21 | 3.170.551 GEO |
| 748 |  HiCoin XHI | US$0,0003929 | 0,47% | -25,02% | US$1.742.218 | US$11.361,81 | 4.434.602.828 XHI |
| 749 |  Fidelium FID | US$0,01473 | -22,92% | -38,99% | US$1.735.010 | US$16.371,45 | 117.782.948 FID |
| 750 |  Masari MSR | US$0,2556 | -5,67% | -27,49% | US$1.730.896 | US$9.992,48 | 6.771.319 MSR |
Tabel di atas menampilkan halaman 15 dari total 35 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.